IQ Historical Data

IQ Page 5
Download
Date Close Price change Market cap Trading volume
6:06 PM $ 0.000847
+0.02%
$ 22.34 million $ 382,588
6:05 PM $ 0.000847
+0.00%
$ 22.34 million $ 382,491
6:04 PM $ 0.000847
+0.03%
$ 22.31 million $ 382,491
6:03 PM $ 0.000847
-0.01%
$ 22.31 million $ 382,754
6:02 PM $ 0.000847
+0.02%
$ 22.31 million $ 382,625
6:01 PM $ 0.000847
+0.01%
$ 22.31 million $ 382,660
6:00 PM $ 0.000847
-0.03%
$ 22.31 million $ 382,811
5:59 PM $ 0.000847
-0.05%
$ 22.31 million $ 382,882
5:58 PM $ 0.000848
+0.01%
$ 22.31 million $ 382,876
5:57 PM $ 0.000847
-0.02%
$ 22.31 million $ 382,876
5:56 PM $ 0.000848
-0.04%
$ 22.31 million $ 383,195
5:55 PM $ 0.000848
-0.01%
$ 22.31 million $ 383,471
5:54 PM $ 0.000848
+0.03%
$ 22.32 million $ 383,514
5:53 PM $ 0.000848
+0.02%
$ 22.32 million $ 383,598
5:52 PM $ 0.000847
-0.01%
$ 22.32 million $ 383,559
5:51 PM $ 0.000848
+0.04%
$ 22.32 million $ 383,440
5:50 PM $ 0.000847
+0.00%
$ 22.32 million $ 383,608
5:49 PM $ 0.000847
-0.04%
$ 22.31 million $ 383,700
5:48 PM $ 0.000848
+0.00%
$ 22.31 million $ 383,754
5:47 PM $ 0.000848
-0.02%
$ 22.31 million $ 383,835
5:46 PM $ 0.000848
-0.04%
$ 22.31 million $ 383,835
5:45 PM $ 0.000848
+0.03%
$ 22.31 million $ 384,463
5:44 PM $ 0.000848
+0.01%
$ 22.32 million $ 384,543
5:43 PM $ 0.000848
-0.01%
$ 22.32 million $ 384,564
5:42 PM $ 0.000848
+0.01%
$ 22.32 million $ 384,534
5:41 PM $ 0.000848
+0.04%
$ 22.32 million $ 384,534
5:40 PM $ 0.000847
+0.00%
$ 22.32 million $ 384,617
5:39 PM $ 0.000847
-0.01%
$ 22.31 million $ 384,633
5:38 PM $ 0.000847
-0.02%
$ 22.31 million $ 384,602
5:37 PM $ 0.000848
-0.01%
$ 22.31 million $ 384,602
5:36 PM $ 0.000848
-0.03%
$ 22.31 million $ 385,148
5:35 PM $ 0.000848
-0.06%
$ 22.31 million $ 385,326
5:34 PM $ 0.000848
+0.03%
$ 22.34 million $ 385,326
5:33 PM $ 0.000848
+0.00%
$ 22.34 million $ 385,321
5:32 PM $ 0.000848
-0.01%
$ 22.34 million $ 385,108
5:31 PM $ 0.000848
-0.08%
$ 22.34 million $ 385,028
5:30 PM $ 0.000849
+0.01%
$ 22.34 million $ 385,224
5:29 PM $ 0.000849
+0.01%
$ 22.35 million $ 385,304
5:28 PM $ 0.000849
+0.06%
$ 22.35 million $ 385,304
5:27 PM $ 0.000847
+0.02%
$ 22.35 million $ 385,162
5:26 PM $ 0.000847
+0.01%
$ 22.35 million $ 385,014
5:25 PM $ 0.000847
+0.00%
$ 22.35 million $ 384,493
5:24 PM $ 0.000847
+0.08%
$ 22.29 million $ 384,729
5:23 PM $ 0.000846
+0.00%
$ 22.29 million $ 385,215
5:22 PM $ 0.000846
+0.03%
$ 22.29 million $ 385,135
5:21 PM $ 0.000846
+0.07%
$ 22.29 million $ 385,262
5:20 PM $ 0.000845
+0.04%
$ 22.29 million $ 385,262
5:19 PM $ 0.000845
-0.03%
$ 22.24 million $ 385,126
5:18 PM $ 0.000845
-0.02%
$ 22.24 million $ 386,236
5:17 PM $ 0.000845
+0.01%
$ 22.24 million $ 386,406