IQ Historical Data

IQ Page 5
Download
Date Close Price change Market cap Trading volume
Jun 7, 1 PM $ 0.00083
-0.38%
$ 21.84 million $ 704,077
Jun 7, 12 PM $ 0.000833
-1.11%
$ 21.93 million $ 696,479
Jun 7, 11 AM $ 0.000842
-0.21%
$ 22.17 million $ 678,554
Jun 7, 10 AM $ 0.000844
-0.48%
$ 22.22 million $ 656,063
Jun 7, 9 AM $ 0.000848
-0.61%
$ 22.32 million $ 679,340
Jun 7, 8 AM $ 0.000853
+0.79%
$ 22.46 million $ 721,753
Jun 7, 7 AM $ 0.000847
+0.04%
$ 22.29 million $ 720,069
Jun 7, 6 AM $ 0.000846
-0.53%
$ 22.28 million $ 700,273
Jun 7, 5 AM $ 0.000851
+0.08%
$ 22.4 million $ 670,225
Jun 7, 4 AM $ 0.00085
-0.15%
$ 22.08 million $ 698,644
Jun 7, 3 AM $ 0.000852
+0.18%
$ 22.12 million $ 649,601
Jun 7, 2 AM $ 0.00085
+0.50%
$ 22.08 million $ 661,093
Jun 7, 1 AM $ 0.000846
+2.02%
$ 21.97 million $ 675,112
Jun 7, 12 AM $ 0.000829
+0.53%
$ 21.52 million $ 619,917
Jun 6, 11 PM $ 0.000824
-0.72%
$ 21.41 million $ 610,894
Jun 6, 10 PM $ 0.00083
-0.05%
$ 21.56 million $ 612,701
Jun 6, 9 PM $ 0.000831
+0.04%
$ 21.57 million $ 616,742
Jun 6, 8 PM $ 0.00083
+0.09%
$ 21.56 million $ 617,931
Jun 6, 7 PM $ 0.000829
-0.38%
$ 21.54 million $ 637,933
Jun 6, 6 PM $ 0.000832
+0.30%
$ 21.61 million $ 680,479
Jun 6, 5 PM $ 0.00083
-0.23%
$ 21.56 million $ 704,803
Jun 6, 4 PM $ 0.000832
-0.09%
$ 21.61 million $ 716,803
Jun 6, 3 PM $ 0.000833
-0.08%
$ 21.64 million $ 736,011
Jun 6, 2 PM $ 0.000834
+0.15%
$ 21.66 million $ 807,211
Jun 6, 1 PM $ 0.000833
-0.26%
$ 21.63 million $ 831,423
Jun 6, 12 PM $ 0.000835
+0.26%
$ 21.69 million $ 842,631
Jun 6, 11 AM $ 0.000833
+0.50%
$ 21.63 million $ 847,656
Jun 6, 10 AM $ 0.000828
-1.24%
$ 21.5 million $ 859,176
Jun 6, 9 AM $ 0.000838
+0.07%
$ 21.76 million $ 834,462
Jun 6, 8 AM $ 0.000837
+0.36%
$ 21.74 million $ 807,490
Jun 6, 7 AM $ 0.000833
+0.71%
$ 21.65 million $ 803,660
Jun 6, 6 AM $ 0.000828
-0.13%
$ 21.5 million $ 855,118
Jun 6, 5 AM $ 0.000829
+2.76%
$ 21.53 million $ 887,918
Jun 6, 4 AM $ 0.000807
-2.17%
$ 20.95 million $ 854,401
Jun 6, 3 AM $ 0.000824
-0.93%
$ 21.41 million $ 803,710
Jun 6, 2 AM $ 0.000832
-2.02%
$ 21.62 million $ 800,653
Jun 6, 1 AM $ 0.000849
-0.67%
$ 22.06 million $ 768,996
Jun 6, 12 AM $ 0.000855
+1.15%
$ 22.21 million $ 770,388
Jun 5, 11 PM $ 0.000845
-1.10%
$ 21.96 million $ 768,119
Jun 5, 10 PM $ 0.000855
-0.16%
$ 22.2 million $ 766,948
Jun 5, 9 PM $ 0.000856
+0.36%
$ 22.24 million $ 783,958
Jun 5, 8 PM $ 0.000853
+0.90%
$ 22.16 million $ 786,892
Jun 5, 7 PM $ 0.000846
+0.79%
$ 21.96 million $ 763,892
Jun 5, 6 PM $ 0.000839
-2.41%
$ 21.79 million $ 712,925
Jun 5, 5 PM $ 0.00086
-0.87%
$ 22.33 million $ 673,176
Jun 5, 4 PM $ 0.000867
+1.50%
$ 22.53 million $ 667,605
Jun 5, 3 PM $ 0.000854
-1.34%
$ 22.19 million $ 642,890
Jun 5, 2 PM $ 0.000866
+0.09%
$ 22.49 million $ 652,310
Jun 5, 1 PM $ 0.000865
-1.23%
$ 22.47 million $ 636,632
Jun 5, 12 PM $ 0.000876
-0.04%
$ 22.75 million $ 635,803