IQ Historical Data

IQ Page 49
Download
Date Close Price change Market cap Trading volume
Nov 17, 2019 $ 0.00194
+4.53%
$ 2.01 million $ 391,947
Nov 16, 2019 $ 0.00186
-1.39%
$ 1.93 million $ 231,251
Nov 15, 2019 $ 0.00188
-0.28%
$ 1.95 million $ 220,270
Nov 14, 2019 $ 0.00189
-2.84%
$ 1.96 million $ 211,766
Nov 13, 2019 $ 0.00195
+1.57%
$ 2.02 million $ 159,585
Nov 12, 2019 $ 0.00191
+2.63%
$ 1.98 million $ 280,322
Nov 11, 2019 $ 0.00187
-4.01%
$ 1.93 million $ 247,804
Nov 10, 2019 $ 0.00195
+0.75%
$ 2.02 million $ 283,203
Nov 9, 2019 $ 0.00193
-3.26%
$ 2 million $ 280,260
Nov 8, 2019 $ 0.002
-1.76%
$ 2.04 million $ 402,765
Nov 7, 2019 $ 0.00203
-4.26%
$ 2.08 million $ 397,587
Nov 6, 2019 $ 0.00212
+1.26%
$ 2.17 million $ 895,936
Nov 5, 2019 $ 0.00209
-0.20%
$ 2.14 million $ 517,250
Nov 4, 2019 $ 0.0021
+5.03%
$ 2.14 million $ 452,489
Nov 3, 2019 $ 0.002
-0.02%
$ 2.04 million $ 268,070
Nov 2, 2019 $ 0.002
+0.30%
$ 2.04 million $ 244,143
Nov 1, 2019 $ 0.00199
+4.89%
$ 2.03 million $ 344,636
Oct 31, 2019 $ 0.0019
-0.77%
$ 1.94 million $ 281,375
Oct 30, 2019 $ 0.00191
-0.78%
$ 1.95 million $ 219,382
Oct 29, 2019 $ 0.00193
+5.35%
$ 1.97 million $ 267,275
Oct 28, 2019 $ 0.00183
+7.65%
$ 1.87 million $ 340,750
Oct 27, 2019 $ 0.0017
+0.16%
$ 1.74 million $ 314,392
Oct 26, 2019 $ 0.00169
-0.71%
$ 1.73 million $ 282,215
Oct 25, 2019 $ 0.0017
+8.10%
$ 1.74 million $ 314,808
Oct 24, 2019 $ 0.00157
+0.42%
$ 1.61 million $ 205,183
Oct 23, 2019 $ 0.00157
-5.64%
$ 1.6 million $ 218,647
Oct 22, 2019 $ 0.00166
-0.75%
$ 1.7 million $ 282,511
Oct 21, 2019 $ 0.00167
-0.85%
$ 1.71 million $ 238,679
Oct 20, 2019 $ 0.00169
-1.14%
$ 1.72 million $ 249,925
Oct 19, 2019 $ 0.00171
+0.45%
$ 1.74 million $ 254,525
Oct 18, 2019 $ 0.0017
-4.20%
$ 1.73 million $ 244,518
Oct 17, 2019 $ 0.00177
+2.08%
$ 1.81 million $ 254,889
Oct 16, 2019 $ 0.00174
+3.93%
$ 1.77 million $ 254,205
Oct 15, 2019 $ 0.00167
-4.58%
$ 1.71 million $ 252,113
Oct 14, 2019 $ 0.00175
-1.86%
$ 1.79 million $ 297,874
Oct 13, 2019 $ 0.00178
+0.07%
$ 1.82 million $ 269,329
Oct 12, 2019 $ 0.00178
+0.78%
$ 1.82 million $ 263,438
Oct 11, 2019 $ 0.00177
-2.39%
$ 1.81 million $ 343,781
Oct 10, 2019 $ 0.00182
-3.32%
$ 1.85 million $ 378,008
Oct 9, 2019 $ 0.00187
+1.59%
$ 1.91 million $ 445,983
Oct 8, 2019 $ 0.00184
+4.23%
$ 1.88 million $ 340,411
Oct 7, 2019 $ 0.00176
+4.84%
$ 1.8 million $ 330,119
Oct 6, 2019 $ 0.00169
+0.38%
$ 1.72 million $ 363,570
Oct 5, 2019 $ 0.00168
-4.90%
$ 1.72 million $ 455,657
Oct 4, 2019 $ 0.00177
+7.65%
$ 1.81 million $ 759,375
Oct 3, 2019 $ 0.00165
-1.34%
$ 1.68 million $ 518,343
Oct 2, 2019 $ 0.00167
-12.95%
$ 1.71 million $ 576,833
Oct 1, 2019 $ 0.00192
+18.52%
$ 1.96 million $ 2.07 million
Sep 30, 2019 $ 0.00162
+6.48%
$ 1.65 million $ 351,182
Sep 29, 2019 $ 0.00152
-16.29%
$ 1.55 million $ 238,571