IQ Historical Data

IQ Page 48
Download
Date Close Price change Market cap Trading volume
Mar 14, 2 AM $ 0.00114
-0.26%
$ 28.8 million $ 454,004
Mar 14, 1 AM $ 0.00114
-0.27%
$ 28.88 million $ 450,126
Mar 14, 12 AM $ 0.00115
-0.14%
$ 28.96 million $ 453,973
Mar 13, 11 PM $ 0.00115
-0.13%
$ 29 million $ 474,412
Mar 13, 10 PM $ 0.00115
-0.75%
$ 29.04 million $ 473,742
Mar 13, 9 PM $ 0.00116
-0.09%
$ 29.26 million $ 472,071
Mar 13, 8 PM $ 0.00116
+0.27%
$ 29.28 million $ 464,135
Mar 13, 7 PM $ 0.00116
+0.07%
$ 29.21 million $ 457,574
Mar 13, 6 PM $ 0.00116
-0.21%
$ 29.19 million $ 456,130
Mar 13, 5 PM $ 0.00116
-0.39%
$ 29.25 million $ 454,988
Mar 13, 4 PM $ 0.00116
-0.10%
$ 29.36 million $ 451,652
Mar 13, 3 PM $ 0.00116
+0.12%
$ 29.39 million $ 452,425
Mar 13, 2 PM $ 0.00116
-0.33%
$ 29.36 million $ 481,199
Mar 13, 1 PM $ 0.00117
+0.72%
$ 29.46 million $ 473,550
Mar 13, 12 PM $ 0.00116
+0.48%
$ 29.25 million $ 474,404
Mar 13, 11 AM $ 0.00115
-0.20%
$ 29.11 million $ 477,849
Mar 13, 10 AM $ 0.00116
+0.36%
$ 29.16 million $ 476,215
Mar 13, 9 AM $ 0.00115
-0.01%
$ 29.06 million $ 488,311
Mar 13, 8 AM $ 0.00115
-0.38%
$ 29.07 million $ 489,049
Mar 13, 7 AM $ 0.00116
+0.03%
$ 29.18 million $ 489,297
Mar 13, 6 AM $ 0.00116
-0.52%
$ 29.17 million $ 481,459
Mar 13, 5 AM $ 0.00116
+0.59%
$ 29.32 million $ 472,404
Mar 13, 4 AM $ 0.00115
-0.09%
$ 29.15 million $ 438,376
Mar 13, 3 AM $ 0.00116
+0.38%
$ 29.17 million $ 447,965
Mar 13, 2 AM $ 0.00115
-0.29%
$ 29.06 million $ 448,553
Mar 13, 1 AM $ 0.00115
-0.05%
$ 29.15 million $ 459,928
Mar 13, 12 AM $ 0.00116
+0.12%
$ 29.16 million $ 465,061
Mar 12, 11 PM $ 0.00115
+0.44%
$ 29.13 million $ 435,806
Mar 12, 10 PM $ 0.00115
-0.30%
$ 29 million $ 435,404
Mar 12, 9 PM $ 0.00115
+0.03%
$ 29.09 million $ 435,099
Mar 12, 8 PM $ 0.00115
-0.01%
$ 29.08 million $ 435,421
Mar 12, 7 PM $ 0.00115
+0.14%
$ 29.08 million $ 438,322
Mar 12, 6 PM $ 0.00115
-0.29%
$ 29.04 million $ 442,930
Mar 12, 5 PM $ 0.00115
+0.06%
$ 29.13 million $ 457,606
Mar 12, 4 PM $ 0.00115
+0.02%
$ 29.11 million $ 460,120
Mar 12, 3 PM $ 0.00115
+0.81%
$ 29.1 million $ 460,883
Mar 12, 2 PM $ 0.00114
-0.44%
$ 28.87 million $ 490,742
Mar 12, 1 PM $ 0.00115
+0.25%
$ 29 million $ 469,471
Mar 12, 12 PM $ 0.00115
+0.28%
$ 28.92 million $ 464,567
Mar 12, 11 AM $ 0.00114
-0.65%
$ 28.84 million $ 456,799
Mar 12, 10 AM $ 0.00115
+0.59%
$ 29.03 million $ 469,223
Mar 12, 9 AM $ 0.00114
+0.09%
$ 28.86 million $ 461,116
Mar 12, 8 AM $ 0.00114
+0.25%
$ 28.83 million $ 469,120
Mar 12, 7 AM $ 0.00114
+0.16%
$ 28.76 million $ 487,348
Mar 12, 6 AM $ 0.00114
+0.05%
$ 28.72 million $ 498,452
Mar 12, 5 AM $ 0.00114
-0.14%
$ 28.7 million $ 502,895
Mar 12, 4 AM $ 0.00114
-0.46%
$ 28.74 million $ 527,447
Mar 12, 3 AM $ 0.00114
-0.02%
$ 28.88 million $ 526,590
Mar 12, 2 AM $ 0.00114
-0.03%
$ 28.88 million $ 561,145
Mar 12, 1 AM $ 0.00114
+0.28%
$ 28.89 million $ 640,514