IQ Historical Data

IQ Page 47
Download
Date Close Price change Market cap Trading volume
Feb 24, 2020 $ 0.00111
-1.70%
$ 1.17 million $ 3.79 million
Feb 23, 2020 $ 0.00113
+1.27%
$ 1.19 million $ 5 million
Feb 22, 2020 $ 0.00112
-12.78%
$ 1.17 million $ 1.72 million
Feb 21, 2020 $ 0.00128
+8.14%
$ 1.35 million $ 2.79 million
Feb 20, 2020 $ 0.00118
-12.03%
$ 1.24 million $ 2.65 million
Feb 19, 2020 $ 0.00134
-12.20%
$ 1.4 million $ 2.79 million
Feb 18, 2020 $ 0.00152
-15.89%
$ 1.59 million $ 3.11 million
Feb 17, 2020 $ 0.00181
+17.41%
$ 1.9 million $ 3.99 million
Feb 16, 2020 $ 0.00155
-22.26%
$ 1.62 million $ 692,613
Feb 15, 2020 $ 0.00199
-21.36%
$ 2.08 million $ 2.59 million
Feb 14, 2020 $ 0.00253
+31.98%
$ 2.65 million $ 22.76 million
Feb 13, 2020 $ 0.00191
+32.50%
$ 2 million $ 8.52 million
Feb 12, 2020 $ 0.00144
+10.12%
$ 1.51 million $ 2.79 million
Feb 11, 2020 $ 0.00131
+11.39%
$ 1.37 million $ 2.99 million
Feb 10, 2020 $ 0.00118
-7.42%
$ 1.23 million $ 1.29 million
Feb 9, 2020 $ 0.00126
-9.85%
$ 1.32 million $ 1.64 million
Feb 8, 2020 $ 0.0014
+12.90%
$ 1.47 million $ 1.29 million
Feb 7, 2020 $ 0.00125
-12.13%
$ 1.31 million $ 1.51 million
Feb 6, 2020 $ 0.00142
-8.21%
$ 1.49 million $ 2.17 million
Feb 5, 2020 $ 0.00154
+23.96%
$ 1.62 million $ 3.63 million
Feb 4, 2020 $ 0.00125
+10.60%
$ 1.31 million $ 902,647
Feb 3, 2020 $ 0.00113
-1.61%
$ 1.18 million $ 983,198
Feb 2, 2020 $ 0.00114
-1.12%
$ 1.2 million $ 916,321
Feb 1, 2020 $ 0.00115
-6.11%
$ 1.21 million $ 1.01 million
Jan 31, 2020 $ 0.00122
-18.35%
$ 1.28 million $ 960,298
Jan 30, 2020 $ 0.00149
+26.81%
$ 1.56 million $ 2.74 million
Jan 29, 2020 $ 0.00119
-9.99%
$ 1.24 million $ 1.61 million
Jan 28, 2020 $ 0.00132
+8.65%
$ 1.38 million $ 964,361
Jan 27, 2020 $ 0.00121
+3.52%
$ 1.27 million $ 833,780
Jan 26, 2020 $ 0.00117
+3.46%
$ 1.22 million $ 1.05 million
Jan 25, 2020 $ 0.00113
-10.76%
$ 1.18 million $ 593,308
Jan 24, 2020 $ 0.00127
-2.23%
$ 1.33 million $ 682,578
Jan 23, 2020 $ 0.00129
-2.16%
$ 1.35 million $ 788,102
Jan 22, 2020 $ 0.00132
-6.44%
$ 1.38 million $ 1.11 million
Jan 21, 2020 $ 0.00141
+23.54%
$ 1.48 million $ 2.44 million
Jan 20, 2020 $ 0.00113
+0.60%
$ 1.19 million $ 1.05 million
Jan 19, 2020 $ 0.00113
-8.24%
$ 1.18 million $ 1.45 million
Jan 18, 2020 $ 0.00123
-13.04%
$ 1.29 million $ 1.13 million
Jan 17, 2020 $ 0.00142
+10.42%
$ 1.48 million $ 1.41 million
Jan 16, 2020 $ 0.00127
-10.43%
$ 1.33 million $ 759,785
Jan 15, 2020 $ 0.00142
-9.74%
$ 1.48 million $ 1.13 million
Jan 14, 2020 $ 0.00157
+27.19%
$ 1.64 million $ 829,955
Jan 13, 2020 $ 0.00123
+3.72%
$ 1.28 million $ 685,959
Jan 12, 2020 $ 0.00119
-1.32%
$ 1.24 million $ 1.29 million
Jan 11, 2020 $ 0.0012
-4.31%
$ 1.25 million $ 1.46 million
Jan 10, 2020 $ 0.00125
+6.58%
$ 1.31 million $ 1.37 million
Jan 9, 2020 $ 0.00118
+3.01%
$ 1.23 million $ 801,566
Jan 8, 2020 $ 0.00115
-5.63%
$ 1.2 million $ 515,605
Jan 7, 2020 $ 0.00122
-1.18%
$ 1.27 million $ 669,703
Jan 6, 2020 $ 0.00123
-0.77%
$ 1.28 million $ 614,555