IQ Historical Data

IQ Page 43
Download
Date Close Price change Market cap Trading volume
Mar 24, 6 AM $ 0.0013
+1.53%
$ 32.88 million $ 7.36 million
Mar 24, 5 AM $ 0.00128
-1.26%
$ 32.39 million $ 6.8 million
Mar 24, 4 AM $ 0.0013
+2.04%
$ 32.8 million $ 6.61 million
Mar 24, 3 AM $ 0.00127
-2.58%
$ 32.14 million $ 6.07 million
Mar 24, 2 AM $ 0.00131
-2.42%
$ 33 million $ 5.39 million
Mar 24, 1 AM $ 0.00134
+19.17%
$ 33.81 million $ 4.4 million
Mar 24, 12 AM $ 0.00112
+0.24%
$ 28.38 million $ 600,407
Mar 23, 11 PM $ 0.00112
-0.21%
$ 28.31 million $ 569,490
Mar 23, 10 PM $ 0.00112
-0.27%
$ 28.37 million $ 567,842
Mar 23, 9 PM $ 0.00113
+0.08%
$ 28.44 million $ 575,585
Mar 23, 8 PM $ 0.00113
+0.13%
$ 28.42 million $ 585,241
Mar 23, 7 PM $ 0.00112
-0.31%
$ 28.39 million $ 587,046
Mar 23, 6 PM $ 0.00113
+0.12%
$ 28.47 million $ 590,697
Mar 23, 5 PM $ 0.00113
+0.16%
$ 28.44 million $ 595,681
Mar 23, 4 PM $ 0.00112
+0.08%
$ 28.39 million $ 597,449
Mar 23, 3 PM $ 0.00112
-0.25%
$ 28.37 million $ 627,328
Mar 23, 2 PM $ 0.00113
+0.08%
$ 28.44 million $ 619,840
Mar 23, 1 PM $ 0.00113
+0.61%
$ 28.42 million $ 612,977
Mar 23, 12 PM $ 0.00112
+0.12%
$ 28.25 million $ 555,292
Mar 23, 11 AM $ 0.00112
+2.05%
$ 28.21 million $ 523,298
Mar 23, 10 AM $ 0.0011
+0.46%
$ 27.65 million $ 408,298
Mar 23, 9 AM $ 0.00109
-0.30%
$ 27.51 million $ 404,386
Mar 23, 8 AM $ 0.00109
-0.38%
$ 27.59 million $ 390,610
Mar 23, 7 AM $ 0.0011
-0.27%
$ 27.69 million $ 397,069
Mar 23, 6 AM $ 0.0011
-0.44%
$ 27.77 million $ 401,345
Mar 23, 5 AM $ 0.0011
+0.09%
$ 27.89 million $ 420,328
Mar 23, 4 AM $ 0.0011
+0.47%
$ 27.86 million $ 438,782
Mar 23, 3 AM $ 0.0011
-0.24%
$ 27.73 million $ 440,286
Mar 23, 2 AM $ 0.0011
+0.53%
$ 27.8 million $ 450,812
Mar 23, 1 AM $ 0.0011
-0.58%
$ 27.65 million $ 457,972
Mar 23, 12 AM $ 0.0011
+0.08%
$ 27.81 million $ 458,471
Mar 22, 11 PM $ 0.0011
-0.18%
$ 27.79 million $ 460,996
Mar 22, 10 PM $ 0.0011
+0.69%
$ 27.84 million $ 480,735
Mar 22, 9 PM $ 0.0011
-0.61%
$ 27.65 million $ 468,445
Mar 22, 8 PM $ 0.0011
-0.15%
$ 27.81 million $ 459,533
Mar 22, 7 PM $ 0.0011
-0.15%
$ 27.85 million $ 456,235
Mar 22, 6 PM $ 0.0011
-0.33%
$ 27.89 million $ 452,623
Mar 22, 5 PM $ 0.00111
-0.32%
$ 27.99 million $ 446,731
Mar 22, 4 PM $ 0.00111
+0.06%
$ 28.08 million $ 446,888
Mar 22, 3 PM $ 0.00111
-0.06%
$ 28.06 million $ 448,562
Mar 22, 2 PM $ 0.00111
-0.01%
$ 28.08 million $ 495,239
Mar 22, 1 PM $ 0.00111
-0.65%
$ 28.08 million $ 494,380
Mar 22, 12 PM $ 0.00112
+0.14%
$ 28.27 million $ 486,904
Mar 22, 11 AM $ 0.00112
-0.22%
$ 28.23 million $ 488,129
Mar 22, 10 AM $ 0.00112
-0.05%
$ 28.29 million $ 480,914
Mar 22, 9 AM $ 0.00112
+0.24%
$ 28.3 million $ 477,634
Mar 22, 8 AM $ 0.00112
-0.13%
$ 28.24 million $ 504,070
Mar 22, 7 AM $ 0.00112
-0.15%
$ 28.27 million $ 534,580
Mar 22, 6 AM $ 0.00112
+0.03%
$ 28.32 million $ 526,275
Mar 22, 5 AM $ 0.00112
-0.97%
$ 28.31 million $ 491,912