IQ Historical Data

IQ Page 42
Download
Date Close Price change Market cap Trading volume
Jan 14, 2021 $0.00376
+6.57%
$3.83 million $20.48 million
Jan 13, 2021 $0.00353
+4.16%
$3.6 million $8.58 million
Jan 12, 2021 $0.00339
+6.24%
$3.45 million $12.93 million
Jan 11, 2021 $0.00319
-14.32%
$3.25 million $14.57 million
Jan 10, 2021 $0.00373
-5.97%
$3.8 million $26.95 million
Jan 9, 2021 $0.00397
+5.79%
$4.04 million $64.69 million
Jan 8, 2021 $0.00375
-5.56%
$3.82 million $21.68 million
Jan 7, 2021 $0.00397
-4.51%
$4.05 million $23.52 million
Jan 6, 2021 $0.00416
-2.36%
$4.24 million $39.42 million
Jan 5, 2021 $0.00426
+5.52%
$4.34 million $45.51 million
Jan 4, 2021 $0.00435
-5.87%
$4.43 million $65.97 million
Jan 3, 2021 $0.00462
-13.93%
$4.71 million $72.12 million
Jan 2, 2021 $0.00536
-19.37%
$5.46 million $95.71 million
Jan 1, 2021 $0.00626
+115.04%
$6.38 million $296.9 million
Dec 31, 2020 $0.00291
-3.47%
$2.97 million $24.77 million
Dec 30, 2020 $0.00302
-1.68%
$3.07 million $92.28 million
Dec 29, 2020 $0.00255
+0.89%
$2.6 million $4.16 million
Dec 28, 2020 $0.00264
-0.90%
$2.69 million $3.47 million
Dec 27, 2020 $0.0027
+5.69%
$2.75 million $5.26 million
Dec 26, 2020 $0.00258
+6.71%
$2.63 million $8 million
Dec 25, 2020 $0.00242
+0.30%
$2.47 million $4.46 million
Dec 24, 2020 $0.00243
+8.75%
$2.47 million $5.77 million
Dec 23, 2020 $0.00226
-13.60%
$2.31 million $13.96 million
Dec 22, 2020 $0.00258
+0.95%
$2.63 million $5.16 million
Dec 21, 2020 $0.00257
-4.25%
$2.62 million $9.86 million
Dec 20, 2020 $0.00278
+0.90%
$2.83 million $4.58 million
Dec 19, 2020 $0.00284
+9.81%
$2.89 million $11.28 million
Dec 18, 2020 $0.00253
+0.04%
$2.58 million $5.64 million
Dec 17, 2020 $0.00246
-2.02%
$2.51 million $2.23 million
Dec 16, 2020 $0.00249
+2.21%
$2.53 million $3.16 million
Dec 15, 2020 $0.00244
+0.08%
$2.49 million $2.68 million
Dec 14, 2020 $0.00246
+0.21%
$2.5 million $3.09 million
Dec 13, 2020 $0.00248
-0.01%
$2.52 million $2.57 million
Dec 12, 2020 $0.00244
+2.90%
$2.49 million $3.04 million
Dec 11, 2020 $0.00236
-1.20%
$2.4 million $2.66 million
Dec 10, 2020 $0.00245
-1.37%
$2.49 million $3.65 million
Dec 9, 2020 $0.00251
-0.81%
$2.55 million $4.41 million
Dec 8, 2020 $0.00255
-8.94%
$2.59 million $7.11 million
Dec 7, 2020 $0.00272
+2.40%
$2.77 million $4.56 million
Dec 6, 2020 $0.00263
-0.58%
$2.68 million $3.42 million
Dec 5, 2020 $0.00271
+7.62%
$2.76 million $6.96 million
Dec 4, 2020 $0.00255
-13.60%
$2.6 million $9.03 million
Dec 3, 2020 $0.00277
+2.78%
$2.83 million $17.65 million
Dec 2, 2020 $0.00266
+5.74%
$2.71 million $11.47 million
Dec 1, 2020 $0.00253
+6.22%
$2.58 million $26.69 million
Nov 30, 2020 $0.00231
+0.44%
$2.36 million $4.33 million
Nov 29, 2020 $0.0023
-0.05%
$2.35 million $3.11 million
Nov 28, 2020 $0.0023
+3.26%
$2.35 million $2.33 million
Nov 27, 2020 $0.00223
-0.44%
$2.27 million $3.58 million
Nov 26, 2020 $0.00224
-13.76%
$2.28 million $5.65 million