IQ Historical Data

IQ Page 41
Download
Date Close Price change Market cap Trading volume
Mar 28, 6 AM $ 0.00104
-0.25%
$ 26.29 million $ 873,313
Mar 28, 5 AM $ 0.00104
+0.90%
$ 26.35 million $ 839,067
Mar 28, 4 AM $ 0.00103
-0.19%
$ 26.12 million $ 790,922
Mar 28, 3 AM $ 0.00104
+0.32%
$ 26.17 million $ 811,476
Mar 28, 2 AM $ 0.00103
-1.07%
$ 26.08 million $ 791,816
Mar 28, 1 AM $ 0.00104
-0.23%
$ 26.36 million $ 749,674
Mar 28, 12 AM $ 0.00105
-0.67%
$ 26.42 million $ 743,397
Mar 27, 11 PM $ 0.00105
+0.82%
$ 26.6 million $ 733,828
Mar 27, 10 PM $ 0.00105
-0.10%
$ 26.39 million $ 717,104
Mar 27, 9 PM $ 0.00105
-0.08%
$ 26.39 million $ 724,534
Mar 27, 8 PM $ 0.00105
+0.12%
$ 26.41 million $ 727,842
Mar 27, 7 PM $ 0.00104
+0.60%
$ 26.38 million $ 736,410
Mar 27, 6 PM $ 0.00104
-0.21%
$ 26.22 million $ 735,680
Mar 27, 5 PM $ 0.00104
-0.65%
$ 26.28 million $ 751,734
Mar 27, 4 PM $ 0.00105
-0.44%
$ 26.45 million $ 747,582
Mar 27, 3 PM $ 0.00105
-0.26%
$ 26.57 million $ 740,465
Mar 27, 2 PM $ 0.00105
+0.53%
$ 26.63 million $ 859,958
Mar 27, 1 PM $ 0.00105
-0.33%
$ 26.49 million $ 817,142
Mar 27, 12 PM $ 0.00105
+0.09%
$ 26.58 million $ 839,607
Mar 27, 11 AM $ 0.00105
-0.06%
$ 26.56 million $ 896,019
Mar 27, 10 AM $ 0.00105
-2.03%
$ 26.57 million $ 860,910
Mar 27, 9 AM $ 0.00107
-0.76%
$ 27.12 million $ 807,188
Mar 27, 8 AM $ 0.00108
+0.00%
$ 27.33 million $ 868,431
Mar 27, 7 AM $ 0.00108
+0.14%
$ 27.33 million $ 909,429
Mar 27, 6 AM $ 0.00108
+0.16%
$ 27.29 million $ 891,751
Mar 27, 5 AM $ 0.00108
-0.32%
$ 27.25 million $ 953,699
Mar 27, 4 AM $ 0.00108
+0.09%
$ 27.33 million $ 977,687
Mar 27, 3 AM $ 0.00108
+0.00%
$ 27.31 million $ 979,512
Mar 27, 2 AM $ 0.00108
-0.05%
$ 27.31 million $ 996,403
Mar 27, 1 AM $ 0.00108
-0.10%
$ 27.32 million $ 1.02 million
Mar 27, 12 AM $ 0.00108
-0.26%
$ 27.35 million $ 1.02 million
Mar 26, 11 PM $ 0.00109
+0.26%
$ 27.42 million $ 1.06 million
Mar 26, 10 PM $ 0.00108
+0.37%
$ 27.35 million $ 1.06 million
Mar 26, 9 PM $ 0.00108
+0.26%
$ 27.25 million $ 1.06 million
Mar 26, 8 PM $ 0.00108
+0.45%
$ 27.18 million $ 1.04 million
Mar 26, 7 PM $ 0.00107
-0.02%
$ 27.06 million $ 1.08 million
Mar 26, 6 PM $ 0.00107
-0.23%
$ 27.06 million $ 1.09 million
Mar 26, 5 PM $ 0.00107
-0.51%
$ 27.12 million $ 1.09 million
Mar 26, 4 PM $ 0.00108
-0.09%
$ 27.26 million $ 1.11 million
Mar 26, 3 PM $ 0.00108
-1.12%
$ 27.29 million $ 1.13 million
Mar 26, 2 PM $ 0.00109
-0.43%
$ 27.59 million $ 1.23 million
Mar 26, 1 PM $ 0.0011
+1.78%
$ 27.71 million $ 1.24 million
Mar 26, 12 PM $ 0.00108
-0.46%
$ 27.23 million $ 1.19 million
Mar 26, 11 AM $ 0.00108
+0.41%
$ 27.35 million $ 1.14 million
Mar 26, 10 AM $ 0.00108
-0.71%
$ 27.24 million $ 1.19 million
Mar 26, 9 AM $ 0.00109
-0.78%
$ 27.44 million $ 1.18 million
Mar 26, 8 AM $ 0.0011
-1.51%
$ 27.65 million $ 1.14 million
Mar 26, 7 AM $ 0.00111
+0.06%
$ 28.08 million $ 1.13 million
Mar 26, 6 AM $ 0.00111
-0.79%
$ 28.06 million $ 1.14 million
Mar 26, 5 AM $ 0.00112
-0.73%
$ 28.29 million $ 1.13 million