IQ Historical Data

IQ Page 4
Download
Date Close Price change Market cap Trading volume
Jun 9, 2 PM $ 0.000791
-0.90%
$ 20.83 million $ 523,632
Jun 9, 1 PM $ 0.000798
+0.09%
$ 21.02 million $ 522,624
Jun 9, 12 PM $ 0.000798
+0.69%
$ 21.01 million $ 521,461
Jun 9, 11 AM $ 0.000792
-0.51%
$ 20.86 million $ 532,960
Jun 9, 10 AM $ 0.000796
-0.31%
$ 20.97 million $ 612,259
Jun 9, 9 AM $ 0.000799
-0.57%
$ 21.03 million $ 1.12 million
Jun 9, 8 AM $ 0.000803
+0.58%
$ 21.16 million $ 1.13 million
Jun 9, 7 AM $ 0.000799
-0.18%
$ 21.03 million $ 1.13 million
Jun 9, 6 AM $ 0.0008
-1.23%
$ 21.07 million $ 1.13 million
Jun 9, 5 AM $ 0.00081
+0.05%
$ 21.33 million $ 1.11 million
Jun 9, 4 AM $ 0.00081
+0.17%
$ 21.32 million $ 1.11 million
Jun 9, 3 AM $ 0.000808
-0.19%
$ 21.29 million $ 1.1 million
Jun 9, 2 AM $ 0.00081
-0.60%
$ 21.33 million $ 1.11 million
Jun 9, 1 AM $ 0.000815
+0.13%
$ 21.46 million $ 1.11 million
Jun 9, 12 AM $ 0.000814
-2.08%
$ 21.43 million $ 1.11 million
Jun 8, 11 PM $ 0.000832
-0.51%
$ 21.9 million $ 1.09 million
Jun 8, 10 PM $ 0.000836
-0.40%
$ 22.02 million $ 1.09 million
Jun 8, 9 PM $ 0.00084
+0.89%
$ 22.11 million $ 1.13 million
Jun 8, 8 PM $ 0.000832
-0.17%
$ 21.9 million $ 1.12 million
Jun 8, 7 PM $ 0.000833
-0.71%
$ 21.94 million $ 1.12 million
Jun 8, 6 PM $ 0.000839
-0.40%
$ 22.1 million $ 1.13 million
Jun 8, 5 PM $ 0.000842
+0.19%
$ 22.18 million $ 1.13 million
Jun 8, 4 PM $ 0.000841
-0.04%
$ 22.14 million $ 1.11 million
Jun 8, 3 PM $ 0.000841
+0.28%
$ 22.15 million $ 1.11 million
Jun 8, 2 PM $ 0.000839
+0.68%
$ 22.09 million $ 1.13 million
Jun 8, 1 PM $ 0.000833
-0.16%
$ 21.94 million $ 1.13 million
Jun 8, 12 PM $ 0.000835
+0.51%
$ 21.97 million $ 1.14 million
Jun 8, 11 AM $ 0.000831
+1.98%
$ 21.87 million $ 1.14 million
Jun 8, 10 AM $ 0.000815
-4.16%
$ 21.45 million $ 1.08 million
Jun 8, 9 AM $ 0.00085
+0.40%
$ 22.38 million $ 550,959
Jun 8, 8 AM $ 0.000847
-1.09%
$ 22.29 million $ 554,152
Jun 8, 7 AM $ 0.000856
+0.46%
$ 22.54 million $ 555,562
Jun 8, 6 AM $ 0.000852
+0.75%
$ 22.43 million $ 572,377
Jun 8, 5 AM $ 0.000846
-0.51%
$ 22.27 million $ 610,729
Jun 8, 4 AM $ 0.00085
+0.16%
$ 22.38 million $ 613,674
Jun 8, 3 AM $ 0.000849
+0.92%
$ 22.35 million $ 708,683
Jun 8, 2 AM $ 0.000841
-0.08%
$ 22.14 million $ 708,504
Jun 8, 1 AM $ 0.000842
-0.17%
$ 22.16 million $ 726,436
Jun 8, 12 AM $ 0.000843
-0.15%
$ 22.2 million $ 763,935
Jun 7, 11 PM $ 0.000844
-0.72%
$ 22.23 million $ 760,594
Jun 7, 10 PM $ 0.00085
+2.40%
$ 22.39 million $ 757,631
Jun 7, 9 PM $ 0.00083
-0.83%
$ 21.87 million $ 701,064
Jun 7, 8 PM $ 0.000837
+1.23%
$ 22.05 million $ 707,353
Jun 7, 7 PM $ 0.000827
-0.61%
$ 21.78 million $ 700,100
Jun 7, 6 PM $ 0.000832
-0.59%
$ 21.92 million $ 690,701
Jun 7, 5 PM $ 0.000837
+0.23%
$ 22.04 million $ 696,163
Jun 7, 4 PM $ 0.000835
+0.19%
$ 21.99 million $ 702,458
Jun 7, 3 PM $ 0.000834
-0.07%
$ 21.95 million $ 706,922
Jun 7, 2 PM $ 0.000834
+0.57%
$ 21.97 million $ 712,881
Jun 7, 1 PM $ 0.00083
-0.38%
$ 21.84 million $ 704,077