IQ Historical Data

IQ Page 36
Download
Date Close Price change Market cap Trading volume
Nov 16, 2021 $0.0181
+4.03%
$18.43 million $10.37 million
Nov 15, 2021 $0.0174
-0.08%
$17.7 million $1.18 million
Nov 14, 2021 $0.0174
+1.63%
$17.71 million $1.08 million
Nov 13, 2021 $0.0171
+1.59%
$17.43 million $970,206
Nov 12, 2021 $0.0168
-0.93%
$17.16 million $1.05 million
Nov 11, 2021 $0.017
+0.14%
$17.32 million $2.02 million
Nov 10, 2021 $0.017
-6.12%
$17.29 million $1.95 million
Nov 9, 2021 $0.0181
-1.53%
$18.42 million $1.32 million
Nov 8, 2021 $0.0184
-2.64%
$18.71 million $1.56 million
Nov 7, 2021 $0.0189
-1.37%
$19.21 million $2.06 million
Nov 6, 2021 $0.0191
+3.39%
$19.48 million $2.75 million
Nov 5, 2021 $0.0185
+0.23%
$18.84 million $1.92 million
Nov 4, 2021 $0.0184
-1.45%
$18.8 million $1.83 million
Nov 3, 2021 $0.0187
-0.29%
$19.08 million $1.86 million
Nov 2, 2021 $0.0188
+2.44%
$19.14 million $1.8 million
Nov 1, 2021 $0.0183
+1.82%
$18.68 million $2.04 million
Oct 31, 2021 $0.018
+8.74%
$18.35 million $2.36 million
Oct 30, 2021 $0.0166
-4.30%
$16.87 million $1.56 million
Oct 29, 2021 $0.0173
+0.21%
$17.63 million $2.06 million
Oct 28, 2021 $0.0173
+6.74%
$17.59 million $2.76 million
Oct 27, 2021 $0.0162
-11.99%
$16.48 million $3.44 million
Oct 26, 2021 $0.0184
-1.66%
$18.73 million $2.18 million
Oct 25, 2021 $0.0187
+2.16%
$19.04 million $1.45 million
Oct 24, 2021 $0.0183
-1.97%
$18.63 million $1.28 million
Oct 23, 2021 $0.0187
-0.50%
$19.01 million $1.03 million
Oct 22, 2021 $0.0187
+3.08%
$19.1 million $1.98 million
Oct 21, 2021 $0.0182
-4.57%
$18.53 million $2.08 million
Oct 20, 2021 $0.0191
+1.30%
$19.42 million $2.05 million
Oct 19, 2021 $0.0188
+3.22%
$19.17 million $2.23 million
Oct 18, 2021 $0.0182
-4.17%
$18.57 million $2.41 million
Oct 17, 2021 $0.019
-3.94%
$19.37 million $2.28 million
Oct 16, 2021 $0.0198
-0.18%
$20.17 million $3.33 million
Oct 15, 2021 $0.0198
-11.05%
$20.19 million $5.79 million
Oct 14, 2021 $0.0223
+7.97%
$22.7 million $15.61 million
Oct 13, 2021 $0.0206
+8.88%
$21.04 million $5.52 million
Oct 12, 2021 $0.0189
-7.30%
$19.3 million $6.03 million
Oct 11, 2021 $0.0204
+13.81%
$20.82 million $33.26 million
Oct 10, 2021 $0.0179
-8.95%
$18.27 million $4.67 million
Oct 9, 2021 $0.0197
+7.96%
$20.06 million $25.58 million
Oct 8, 2021 $0.0182
+13.46%
$18.59 million $94.15 million
Oct 7, 2021 $0.0161
+2.75%
$16.38 million $2.93 million
Oct 6, 2021 $0.0156
+3.53%
$15.94 million $10.14 million
Oct 5, 2021 $0.0151
+10.70%
$15.4 million $15.37 million
Oct 4, 2021 $0.0137
-2.21%
$13.91 million $1.59 million
Oct 3, 2021 $0.014
-0.29%
$14.22 million $1.42 million
Oct 2, 2021 $0.014
-0.80%
$14.27 million $3.32 million
Oct 1, 2021 $0.0141
+11.86%
$14.38 million $16.18 million
Sep 30, 2021 $0.0126
+8.07%
$12.85 million $11.31 million
Sep 29, 2021 $0.0117
+0.37%
$11.89 million $802,101
Sep 28, 2021 $0.0116
-6.42%
$11.85 million $771,141