IQ Historical Data

IQ Page 33
Download
Date Close Price change Market cap Trading volume
Apr 15, 2022 $0.0109
+2.10%
$108.94 million $2.11 million
Apr 14, 2022 $0.0107
-1.51%
$106.7 million $2.37 million
Apr 13, 2022 $0.0108
+2.84%
$108.34 million $2.27 million
Apr 12, 2022 $0.0105
-16.21%
$105.35 million $2.69 million
Apr 11, 2022 $0.0126
-1.75%
$125.73 million $3.45 million
Apr 10, 2022 $0.0128
+0.34%
$127.97 million $2.56 million
Apr 9, 2022 $0.0128
-0.13%
$127.54 million $1.97 million
Apr 8, 2022 $0.0128
-0.85%
$127.71 million $2.58 million
Apr 7, 2022 $0.0129
+1.23%
$128.81 million $3.21 million
Apr 6, 2022 $0.0127
-6.27%
$127.24 million $3.73 million
Apr 5, 2022 $0.0136
+5.58%
$135.75 million $4.22 million
Apr 4, 2022 $0.0129
-4.77%
$128.58 million $3.16 million
Apr 3, 2022 $0.0135
-4.79%
$135.02 million $3.14 million
Apr 2, 2022 $0.0142
-12.47%
$141.8 million $8.47 million
Apr 1, 2022 $0.0162
+47.50%
$162.01 million $33.31 million
Mar 31, 2022 $0.011
+4.39%
$109.84 million $3.25 million
Mar 30, 2022 $0.0105
-1.21%
$105.22 million $2.37 million
Mar 29, 2022 $0.0107
+1.26%
$106.51 million $3.38 million
Mar 28, 2022 $0.0105
+0.05%
$105.19 million $3.44 million
Mar 27, 2022 $0.0105
+6.95%
$105.14 million $4.24 million
Mar 26, 2022 $0.00983
+0.58%
$98.3 million $1.69 million
Mar 25, 2022 $0.00977
+4.74%
$97.74 million $2.37 million
Mar 24, 2022 $0.00933
+0.60%
$93.32 million $2.18 million
Mar 23, 2022 $0.00928
+0.25%
$92.76 million $1.77 million
Mar 22, 2022 $0.00925
+1.52%
$92.53 million $2.35 million
Mar 21, 2022 $0.00912
-1.16%
$91.15 million $4.53 million
Mar 20, 2022 $0.00922
-0.40%
$92.22 million $1.57 million
Mar 19, 2022 $0.00926
+0.72%
$92.59 million $1.91 million
Mar 18, 2022 $0.00919
+0.78%
$91.93 million $1.97 million
Mar 17, 2022 $0.00912
-0.36%
$91.21 million $1.71 million
Mar 16, 2022 $0.00915
+1.77%
$91.52 million $2.27 million
Mar 15, 2022 $0.00899
+1.01%
$89.93 million $2.68 million
Mar 14, 2022 $0.0089
-0.02%
$89.03 million $3.47 million
Mar 13, 2022 $0.0089
-0.45%
$89.05 million $1.43 million
Mar 12, 2022 $0.00895
-0.94%
$89.45 million $1.5 million
Mar 11, 2022 $0.00903
-26.72%
$90.3 million $1.86 million
Mar 10, 2022 $0.0123
+37.28%
$123.22 million $2.76 million
Mar 9, 2022 $0.00898
+2.37%
$89.76 million $2.23 million
Mar 8, 2022 $0.00877
+0.75%
$87.68 million $2.54 million
Mar 7, 2022 $0.0087
+1.52%
$87.03 million $6.98 million
Mar 6, 2022 $0.00857
+1.75%
$85.72 million $1.83 million
Mar 5, 2022 $0.00842
+2.48%
$84.25 million $1.5 million
Mar 4, 2022 $0.00822
-6.38%
$82.21 million $1.99 million
Mar 3, 2022 $0.00878
-3.38%
$87.81 million $1.64 million
Mar 2, 2022 $0.00909
-1.69%
$90.88 million $1.89 million
Mar 1, 2022 $0.00924
+0.99%
$92.44 million $2.24 million
Feb 28, 2022 $0.00915
+9.38%
$91.53 million $2.2 million
Feb 27, 2022 $0.00837
-4.02%
$83.68 million $1.8 million
Feb 26, 2022 $0.00872
+3.14%
$87.18 million $1.66 million
Feb 25, 2022 $0.00845
+4.92%
$84.53 million $2.08 million