IQ Historical Data

IQ Page 30
Download
Date Close Price change Market cap Trading volume
Apr 17, 4 PM $ 0.00113
+0.14%
$ 29.02 million $ 708,321
Apr 17, 3 PM $ 0.00113
-0.22%
$ 28.98 million $ 703,270
Apr 17, 2 PM $ 0.00113
+0.42%
$ 29.04 million $ 766,297
Apr 17, 1 PM $ 0.00113
+0.65%
$ 28.92 million $ 767,100
Apr 17, 12 PM $ 0.00112
+0.25%
$ 28.73 million $ 766,299
Apr 17, 11 AM $ 0.00112
+0.47%
$ 28.66 million $ 759,595
Apr 17, 10 AM $ 0.00111
-0.04%
$ 28.53 million $ 780,006
Apr 17, 9 AM $ 0.00111
-0.16%
$ 28.54 million $ 773,325
Apr 17, 8 AM $ 0.00112
+0.53%
$ 28.59 million $ 785,567
Apr 17, 7 AM $ 0.00111
+0.43%
$ 28.44 million $ 805,295
Apr 17, 6 AM $ 0.00111
+0.37%
$ 28.32 million $ 830,759
Apr 17, 5 AM $ 0.0011
-0.41%
$ 28.22 million $ 1.11 million
Apr 17, 4 AM $ 0.00111
-0.18%
$ 28.33 million $ 1.13 million
Apr 17, 3 AM $ 0.00111
-0.08%
$ 28.38 million $ 1.15 million
Apr 17, 2 AM $ 0.00111
+0.00%
$ 28.41 million $ 1.14 million
Apr 17, 1 AM $ 0.00111
-0.20%
$ 28.41 million $ 1.14 million
Apr 17, 12 AM $ 0.00111
-0.46%
$ 28.46 million $ 1.09 million
Apr 16, 11 PM $ 0.00112
+0.07%
$ 28.6 million $ 1.06 million
Apr 16, 10 PM $ 0.00112
+0.12%
$ 28.58 million $ 1.05 million
Apr 16, 9 PM $ 0.00111
-0.03%
$ 28.55 million $ 1.04 million
Apr 16, 8 PM $ 0.00112
+0.16%
$ 28.55 million $ 1.03 million
Apr 16, 7 PM $ 0.00111
+0.38%
$ 28.51 million $ 1.01 million
Apr 16, 6 PM $ 0.00111
+0.45%
$ 28.4 million $ 1 million
Apr 16, 5 PM $ 0.0011
+0.01%
$ 28.27 million $ 1 million
Apr 16, 4 PM $ 0.0011
-0.36%
$ 28.27 million $ 998,033
Apr 16, 3 PM $ 0.00111
+0.94%
$ 28.37 million $ 973,435
Apr 16, 2 PM $ 0.0011
-0.17%
$ 28.11 million $ 1.11 million
Apr 16, 1 PM $ 0.0011
-0.56%
$ 28.16 million $ 1.1 million
Apr 16, 12 PM $ 0.00111
+0.17%
$ 28.31 million $ 1.07 million
Apr 16, 11 AM $ 0.0011
+0.47%
$ 28.27 million $ 1.07 million
Apr 16, 10 AM $ 0.0011
-0.02%
$ 28.13 million $ 1.04 million
Apr 16, 9 AM $ 0.0011
-0.93%
$ 28.14 million $ 1.02 million
Apr 16, 8 AM $ 0.00111
-0.85%
$ 28.4 million $ 976,104
Apr 16, 7 AM $ 0.00112
-0.33%
$ 28.65 million $ 919,530
Apr 16, 6 AM $ 0.00112
+1.69%
$ 28.74 million $ 847,200
Apr 16, 5 AM $ 0.0011
+1.14%
$ 28.27 million $ 463,958
Apr 16, 4 AM $ 0.00109
-0.18%
$ 27.95 million $ 428,907
Apr 16, 3 AM $ 0.00109
+0.24%
$ 28 million $ 425,529
Apr 16, 2 AM $ 0.00109
-0.07%
$ 27.93 million $ 423,080
Apr 16, 1 AM $ 0.00109
+0.05%
$ 27.95 million $ 427,046
Apr 16, 12 AM $ 0.00109
+0.00%
$ 27.94 million $ 429,997
Apr 15, 11 PM $ 0.00109
-0.18%
$ 27.94 million $ 432,274
Apr 15, 10 PM $ 0.00109
+0.05%
$ 27.99 million $ 430,706
Apr 15, 9 PM $ 0.00109
+0.07%
$ 27.97 million $ 426,080
Apr 15, 8 PM $ 0.00109
-0.15%
$ 27.95 million $ 423,882
Apr 15, 7 PM $ 0.00109
+0.35%
$ 28 million $ 419,461
Apr 15, 6 PM $ 0.00109
+0.12%
$ 27.9 million $ 418,086
Apr 15, 5 PM $ 0.00109
-0.01%
$ 27.87 million $ 418,456
Apr 15, 4 PM $ 0.00109
+0.02%
$ 27.87 million $ 418,324
Apr 15, 3 PM $ 0.00109
-0.21%
$ 27.87 million $ 443,119