IQ Historical Data

IQ Page 3
Download
Date Close Price change Market cap Trading volume
5:28 PM $ 0.000849
+0.06%
$ 22.35 million $ 385,304
5:27 PM $ 0.000847
+0.02%
$ 22.35 million $ 385,162
5:26 PM $ 0.000847
+0.01%
$ 22.35 million $ 385,014
5:25 PM $ 0.000847
+0.00%
$ 22.35 million $ 384,493
5:24 PM $ 0.000847
+0.08%
$ 22.29 million $ 384,729
5:23 PM $ 0.000846
+0.00%
$ 22.29 million $ 385,215
5:22 PM $ 0.000846
+0.03%
$ 22.29 million $ 385,135
5:21 PM $ 0.000846
+0.07%
$ 22.29 million $ 385,262
5:20 PM $ 0.000845
+0.04%
$ 22.29 million $ 385,262
5:19 PM $ 0.000845
-0.03%
$ 22.24 million $ 385,126
5:18 PM $ 0.000845
-0.02%
$ 22.24 million $ 386,236
5:17 PM $ 0.000845
+0.01%
$ 22.24 million $ 386,406
5:16 PM $ 0.000845
+0.02%
$ 22.24 million $ 386,381
5:15 PM $ 0.000845
-0.02%
$ 22.24 million $ 386,524
5:14 PM $ 0.000845
+0.01%
$ 22.25 million $ 386,703
5:13 PM $ 0.000845
-0.02%
$ 22.25 million $ 386,703
5:12 PM $ 0.000845
+0.01%
$ 22.25 million $ 386,701
5:11 PM $ 0.000845
-0.03%
$ 22.25 million $ 387,219
5:10 PM $ 0.000845
+0.07%
$ 22.25 million $ 387,603
5:09 PM $ 0.000845
+0.01%
$ 22.24 million $ 387,498
5:08 PM $ 0.000845
+0.02%
$ 22.24 million $ 387,469
5:07 PM $ 0.000845
+0.04%
$ 22.24 million $ 387,470
5:06 PM $ 0.000844
+0.03%
$ 22.24 million $ 387,303
5:05 PM $ 0.000844
+0.05%
$ 22.24 million $ 387,305
5:04 PM $ 0.000844
+0.07%
$ 22.21 million $ 387,437
5:03 PM $ 0.000843
-0.01%
$ 22.21 million $ 387,437
5:02 PM $ 0.000843
+0.02%
$ 22.21 million $ 387,448
5:01 PM $ 0.000843
+0.04%
$ 22.21 million $ 387,505
5:00 PM $ 0.000842
-0.05%
$ 22.21 million $ 388,122
4:59 PM $ 0.000843
-0.02%
$ 22.2 million $ 388,270
4:58 PM $ 0.000843
-0.01%
$ 22.2 million $ 388,244
4:57 PM $ 0.000843
+0.01%
$ 22.2 million $ 388,389
4:56 PM $ 0.000843
+0.00%
$ 22.2 million $ 388,389
4:55 PM $ 0.000843
+0.00%
$ 22.2 million $ 388,445
4:54 PM $ 0.000843
+0.02%
$ 22.2 million $ 388,492
4:53 PM $ 0.000843
-0.01%
$ 22.2 million $ 388,487
4:52 PM $ 0.000843
-0.02%
$ 22.2 million $ 388,487
4:51 PM $ 0.000843
-0.01%
$ 22.2 million $ 388,589
4:50 PM $ 0.000843
+0.01%
$ 22.2 million $ 389,290
4:49 PM $ 0.000843
-0.02%
$ 22.21 million $ 389,353
4:48 PM $ 0.000843
-0.01%
$ 22.21 million $ 389,405
4:47 PM $ 0.000844
-0.03%
$ 22.21 million $ 389,377
4:46 PM $ 0.000844
+0.03%
$ 22.21 million $ 389,368
4:45 PM $ 0.000844
+0.00%
$ 22.21 million $ 389,871
4:44 PM $ 0.000843
+0.01%
$ 22.21 million $ 389,871
4:43 PM $ 0.000843
+0.01%
$ 22.21 million $ 389,538
4:42 PM $ 0.000844
-0.01%
$ 22.21 million $ 389,520
4:41 PM $ 0.000844
-0.01%
$ 22.21 million $ 389,792
4:40 PM $ 0.000844
+0.00%
$ 22.21 million $ 390,776
4:39 PM $ 0.000844
-0.02%
$ 22.21 million $ 390,791