IQ Historical Data

IQ Page 28
Download
Date Close Price change Market cap Trading volume
Apr 21, 5 PM $ 0.00108
-1.13%
$ 27.75 million $ 614,814
Apr 21, 4 PM $ 0.0011
-0.02%
$ 28.07 million $ 550,991
Apr 21, 3 PM $ 0.0011
+0.06%
$ 28.08 million $ 452,595
Apr 21, 2 PM $ 0.0011
+0.29%
$ 28.06 million $ 501,434
Apr 21, 1 PM $ 0.00109
-0.10%
$ 27.98 million $ 500,732
Apr 21, 12 PM $ 0.00109
-0.61%
$ 28.01 million $ 527,340
Apr 21, 11 AM $ 0.0011
-0.23%
$ 28.18 million $ 545,841
Apr 21, 10 AM $ 0.0011
+0.11%
$ 28.24 million $ 550,220
Apr 21, 9 AM $ 0.0011
+0.05%
$ 28.21 million $ 591,660
Apr 21, 8 AM $ 0.0011
-0.02%
$ 28.19 million $ 597,226
Apr 21, 7 AM $ 0.0011
+0.12%
$ 28.2 million $ 595,286
Apr 21, 6 AM $ 0.0011
-0.18%
$ 28.16 million $ 607,109
Apr 21, 5 AM $ 0.0011
+0.36%
$ 28.21 million $ 606,740
Apr 21, 4 AM $ 0.0011
+0.17%
$ 28.11 million $ 600,366
Apr 21, 3 AM $ 0.0011
+0.00%
$ 28.07 million $ 595,006
Apr 21, 2 AM $ 0.0011
+0.12%
$ 28.07 million $ 593,921
Apr 21, 1 AM $ 0.00109
-0.28%
$ 28.03 million $ 574,808
Apr 21, 12 AM $ 0.0011
+0.11%
$ 28.11 million $ 560,722
Apr 20, 11 PM $ 0.0011
-0.59%
$ 28.08 million $ 559,917
Apr 20, 10 PM $ 0.0011
+0.32%
$ 28.25 million $ 566,768
Apr 20, 9 PM $ 0.0011
-0.07%
$ 28.16 million $ 558,068
Apr 20, 8 PM $ 0.0011
-0.21%
$ 28.18 million $ 581,896
Apr 20, 7 PM $ 0.0011
+0.33%
$ 28.23 million $ 558,400
Apr 20, 6 PM $ 0.0011
+0.27%
$ 28.14 million $ 539,169
Apr 20, 5 PM $ 0.0011
+0.26%
$ 28.07 million $ 531,935
Apr 20, 4 PM $ 0.00109
-0.06%
$ 27.99 million $ 531,778
Apr 20, 3 PM $ 0.00109
+0.06%
$ 28.01 million $ 540,566
Apr 20, 2 PM $ 0.00109
-0.08%
$ 27.99 million $ 559,654
Apr 20, 1 PM $ 0.00109
-0.40%
$ 28.02 million $ 560,580
Apr 20, 12 PM $ 0.0011
+0.49%
$ 28.13 million $ 538,759
Apr 20, 11 AM $ 0.00109
+0.01%
$ 28 million $ 519,611
Apr 20, 10 AM $ 0.00109
+0.01%
$ 27.99 million $ 523,324
Apr 20, 9 AM $ 0.00109
+0.16%
$ 27.99 million $ 482,431
Apr 20, 8 AM $ 0.00109
+0.11%
$ 27.94 million $ 496,546
Apr 20, 7 AM $ 0.00109
-0.06%
$ 27.91 million $ 507,476
Apr 20, 6 AM $ 0.00109
+0.34%
$ 27.92 million $ 528,337
Apr 20, 5 AM $ 0.00109
-0.40%
$ 27.83 million $ 540,328
Apr 20, 4 AM $ 0.00109
+0.19%
$ 27.94 million $ 549,277
Apr 20, 3 AM $ 0.00109
-0.01%
$ 27.89 million $ 553,520
Apr 20, 2 AM $ 0.00109
+0.11%
$ 27.89 million $ 592,713
Apr 20, 1 AM $ 0.00109
+0.17%
$ 27.86 million $ 805,522
Apr 20, 12 AM $ 0.00109
-0.04%
$ 27.82 million $ 830,223
Apr 19, 11 PM $ 0.00109
+0.30%
$ 27.83 million $ 1.04 million
Apr 19, 10 PM $ 0.00108
-0.57%
$ 27.75 million $ 1.03 million
Apr 19, 9 PM $ 0.00109
-0.69%
$ 27.9 million $ 1.02 million
Apr 19, 8 PM $ 0.0011
-0.46%
$ 28.1 million $ 984,126
Apr 19, 7 PM $ 0.0011
+0.16%
$ 28.23 million $ 1.02 million
Apr 19, 6 PM $ 0.0011
+0.16%
$ 28.18 million $ 1.03 million
Apr 19, 5 PM $ 0.0011
-0.72%
$ 28.14 million $ 1.07 million
Apr 19, 4 PM $ 0.00111
-0.55%
$ 28.34 million $ 1.18 million