IQ Historical Data

IQ Page 26
Download
Date Close Price change Market cap Trading volume
Apr 25, 7 PM $ 0.00108
-0.50%
$ 27.71 million $ 531,221
Apr 25, 6 PM $ 0.00109
+0.68%
$ 27.85 million $ 528,035
Apr 25, 5 PM $ 0.00108
-0.07%
$ 27.66 million $ 516,778
Apr 25, 4 PM $ 0.00108
-0.07%
$ 27.68 million $ 513,133
Apr 25, 3 PM $ 0.00108
-0.53%
$ 27.72 million $ 558,990
Apr 25, 2 PM $ 0.00109
-0.29%
$ 27.87 million $ 567,910
Apr 25, 1 PM $ 0.00109
-0.12%
$ 27.95 million $ 551,682
Apr 25, 12 PM $ 0.00109
+0.29%
$ 27.98 million $ 551,867
Apr 25, 11 AM $ 0.00109
-0.39%
$ 27.9 million $ 552,604
Apr 25, 10 AM $ 0.00109
-0.17%
$ 28.01 million $ 554,070
Apr 25, 9 AM $ 0.0011
+0.23%
$ 28.06 million $ 548,221
Apr 25, 8 AM $ 0.00109
+0.02%
$ 27.99 million $ 542,733
Apr 25, 7 AM $ 0.00109
-0.04%
$ 27.99 million $ 543,508
Apr 25, 6 AM $ 0.00109
-0.21%
$ 28 million $ 549,530
Apr 25, 5 AM $ 0.0011
-0.04%
$ 28.05 million $ 537,896
Apr 25, 4 AM $ 0.0011
-0.39%
$ 28.06 million $ 543,952
Apr 25, 3 AM $ 0.0011
+0.08%
$ 28.16 million $ 543,219
Apr 25, 2 AM $ 0.0011
+0.18%
$ 28.14 million $ 540,437
Apr 25, 1 AM $ 0.0011
+0.46%
$ 28.09 million $ 538,347
Apr 25, 12 AM $ 0.00109
+0.11%
$ 27.96 million $ 533,345
Apr 24, 11 PM $ 0.00109
+0.21%
$ 27.93 million $ 531,885
Apr 24, 10 PM $ 0.00109
-0.29%
$ 27.87 million $ 542,011
Apr 24, 9 PM $ 0.00109
-0.10%
$ 27.95 million $ 556,621
Apr 24, 8 PM $ 0.00109
-0.04%
$ 27.98 million $ 542,136
Apr 24, 7 PM $ 0.00109
+0.17%
$ 27.99 million $ 535,397
Apr 24, 6 PM $ 0.00109
-0.16%
$ 27.94 million $ 538,596
Apr 24, 5 PM $ 0.00109
+0.31%
$ 27.99 million $ 528,919
Apr 24, 4 PM $ 0.00109
-0.05%
$ 27.9 million $ 507,725
Apr 24, 3 PM $ 0.00109
+0.08%
$ 27.91 million $ 488,530
Apr 24, 2 PM $ 0.00109
+0.10%
$ 27.89 million $ 517,124
Apr 24, 1 PM $ 0.00109
+0.09%
$ 27.87 million $ 512,264
Apr 24, 12 PM $ 0.00109
-0.39%
$ 27.84 million $ 497,682
Apr 24, 11 AM $ 0.00109
+0.27%
$ 27.95 million $ 474,075
Apr 24, 10 AM $ 0.00109
+0.14%
$ 27.87 million $ 455,879
Apr 24, 9 AM $ 0.00109
+0.02%
$ 27.83 million $ 461,882
Apr 24, 8 AM $ 0.00109
+0.26%
$ 27.83 million $ 476,367
Apr 24, 7 AM $ 0.00108
-0.16%
$ 27.75 million $ 477,058
Apr 24, 6 AM $ 0.00109
-0.10%
$ 27.8 million $ 476,481
Apr 24, 5 AM $ 0.00109
-0.03%
$ 27.83 million $ 471,900
Apr 24, 4 AM $ 0.00109
-0.07%
$ 27.83 million $ 461,710
Apr 24, 3 AM $ 0.00109
-0.12%
$ 27.85 million $ 463,435
Apr 24, 2 AM $ 0.00109
-0.34%
$ 27.89 million $ 474,174
Apr 24, 1 AM $ 0.00109
+0.00%
$ 27.98 million $ 469,748
Apr 24, 12 AM $ 0.00109
+0.04%
$ 27.98 million $ 458,194
Apr 23, 11 PM $ 0.00109
+0.32%
$ 27.97 million $ 457,662
Apr 23, 10 PM $ 0.00109
+0.18%
$ 27.88 million $ 451,447
Apr 23, 9 PM $ 0.00109
+0.20%
$ 27.83 million $ 425,845
Apr 23, 8 PM $ 0.00108
+0.09%
$ 27.77 million $ 426,836
Apr 23, 7 PM $ 0.00108
-0.31%
$ 27.75 million $ 423,953
Apr 23, 6 PM $ 0.00109
+0.17%
$ 27.83 million $ 422,639