IQ Historical Data

IQ Page 22
Download
Date Close Price change Market cap Trading volume
May 3, 10 PM $ 0.00108
+0.36%
$ 28.17 million $ 290,105
May 3, 9 PM $ 0.00108
-0.28%
$ 28.07 million $ 290,352
May 3, 8 PM $ 0.00108
-0.15%
$ 28.15 million $ 294,398
May 3, 7 PM $ 0.00109
+0.09%
$ 28.19 million $ 291,983
May 3, 6 PM $ 0.00108
+0.09%
$ 28.17 million $ 292,457
May 3, 5 PM $ 0.00108
+0.09%
$ 28.14 million $ 299,403
May 3, 4 PM $ 0.00108
-0.18%
$ 28.12 million $ 320,507
May 3, 3 PM $ 0.00108
+0.02%
$ 28.17 million $ 323,141
May 3, 2 PM $ 0.00108
+0.05%
$ 28.16 million $ 328,471
May 3, 1 PM $ 0.00108
+0.44%
$ 28.15 million $ 336,768
May 3, 12 PM $ 0.00108
-0.09%
$ 28.02 million $ 334,021
May 3, 11 AM $ 0.00108
+0.06%
$ 28.05 million $ 330,497
May 3, 10 AM $ 0.00108
-0.29%
$ 28.03 million $ 332,872
May 3, 9 AM $ 0.00108
+0.31%
$ 28.11 million $ 334,225
May 3, 8 AM $ 0.00108
+0.18%
$ 28.02 million $ 331,463
May 3, 7 AM $ 0.00108
-0.18%
$ 27.97 million $ 334,977
May 3, 6 AM $ 0.00108
-0.22%
$ 28.02 million $ 331,301
May 3, 5 AM $ 0.00108
+0.35%
$ 28.09 million $ 330,162
May 3, 4 AM $ 0.00108
-0.15%
$ 27.59 million $ 328,722
May 3, 3 AM $ 0.00108
-0.11%
$ 27.63 million $ 327,421
May 3, 2 AM $ 0.00108
-0.29%
$ 27.66 million $ 328,043
May 3, 1 AM $ 0.00108
-0.22%
$ 27.74 million $ 355,486
May 3, 12 AM $ 0.00109
-0.22%
$ 27.8 million $ 347,920
May 2, 11 PM $ 0.00109
-0.03%
$ 27.87 million $ 347,576
May 2, 10 PM $ 0.00109
-0.23%
$ 27.87 million $ 342,349
May 2, 9 PM $ 0.00109
+0.36%
$ 27.94 million $ 370,257
May 2, 8 PM $ 0.00109
+0.03%
$ 27.84 million $ 363,666
May 2, 7 PM $ 0.00109
+0.19%
$ 27.82 million $ 362,646
May 2, 6 PM $ 0.00108
+0.19%
$ 27.77 million $ 358,922
May 2, 5 PM $ 0.00108
-0.06%
$ 27.73 million $ 349,912
May 2, 4 PM $ 0.00108
+0.34%
$ 27.74 million $ 346,422
May 2, 3 PM $ 0.00108
+0.42%
$ 27.65 million $ 339,681
May 2, 2 PM $ 0.00108
+0.97%
$ 27.56 million $ 347,699
May 2, 1 PM $ 0.00107
-0.16%
$ 27.3 million $ 338,838
May 2, 12 PM $ 0.00107
-0.26%
$ 27.34 million $ 340,038
May 2, 11 AM $ 0.00107
-0.20%
$ 27.41 million $ 339,977
May 2, 10 AM $ 0.00107
+0.25%
$ 27.47 million $ 339,744
May 2, 9 AM $ 0.00107
-0.02%
$ 27.4 million $ 338,647
May 2, 8 AM $ 0.00107
+0.33%
$ 27.4 million $ 336,312
May 2, 7 AM $ 0.00107
+0.06%
$ 27.3 million $ 331,005
May 2, 6 AM $ 0.00107
+0.07%
$ 27.29 million $ 327,891
May 2, 5 AM $ 0.00107
+0.12%
$ 27.27 million $ 326,620
May 2, 4 AM $ 0.00106
-0.30%
$ 27.24 million $ 325,078
May 2, 3 AM $ 0.00107
-0.21%
$ 27.32 million $ 328,702
May 2, 2 AM $ 0.00107
-0.20%
$ 27.38 million $ 327,655
May 2, 1 AM $ 0.00107
+0.10%
$ 27.43 million $ 296,128
May 2, 12 AM $ 0.00107
+0.55%
$ 27.4 million $ 293,187
May 1, 11 PM $ 0.00106
-0.34%
$ 27.25 million $ 287,107
May 1, 10 PM $ 0.00107
+0.31%
$ 27.35 million $ 287,686
May 1, 9 PM $ 0.00106
-0.01%
$ 27.26 million $ 258,427