IQ Historical Data

IQ Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 3 PM $ 0.000815
+1.79%
$ 21.46 million $ 435,705
Jun 13, 2 PM $ 0.0008
+0.43%
$ 21.08 million $ 533,909
Jun 13, 1 PM $ 0.000797
-0.91%
$ 20.99 million $ 528,133
Jun 13, 12 PM $ 0.000804
+0.08%
$ 21.18 million $ 529,368
Jun 13, 11 AM $ 0.000804
-0.08%
$ 21.16 million $ 531,363
Jun 13, 10 AM $ 0.000804
+0.40%
$ 21.18 million $ 529,335
Jun 13, 9 AM $ 0.000801
+0.51%
$ 21.1 million $ 603,544
Jun 13, 8 AM $ 0.000797
-0.45%
$ 20.99 million $ 631,938
Jun 13, 7 AM $ 0.000801
-0.03%
$ 21.09 million $ 635,984
Jun 13, 6 AM $ 0.000801
-0.02%
$ 21.09 million $ 632,903
Jun 13, 5 AM $ 0.000801
-0.11%
$ 21.1 million $ 625,947
Jun 13, 4 AM $ 0.000802
-0.54%
$ 21.12 million $ 620,744
Jun 13, 3 AM $ 0.000806
+0.46%
$ 21.23 million $ 613,901
Jun 13, 2 AM $ 0.000803
+0.24%
$ 21.14 million $ 605,974
Jun 13, 1 AM $ 0.000801
+0.13%
$ 21.09 million $ 589,964
Jun 13, 12 AM $ 0.0008
+1.62%
$ 21.06 million $ 559,181
Jun 12, 11 PM $ 0.000787
-0.46%
$ 20.72 million $ 518,744
Jun 12, 10 PM $ 0.000791
+0.08%
$ 20.82 million $ 541,796
Jun 12, 9 PM $ 0.00079
+0.39%
$ 20.8 million $ 536,198
Jun 12, 8 PM $ 0.000787
-0.61%
$ 20.72 million $ 532,822
Jun 12, 7 PM $ 0.000792
-0.12%
$ 20.85 million $ 534,988
Jun 12, 6 PM $ 0.000793
-0.71%
$ 20.88 million $ 536,107
Jun 12, 5 PM $ 0.000798
+1.18%
$ 21.02 million $ 539,787
Jun 12, 4 PM $ 0.000789
-0.59%
$ 20.78 million $ 546,651
Jun 12, 3 PM $ 0.000794
+0.71%
$ 20.9 million $ 552,979
Jun 12, 2 PM $ 0.000788
+1.00%
$ 20.76 million $ 507,287
Jun 12, 1 PM $ 0.00078
-1.08%
$ 20.55 million $ 510,506
Jun 12, 12 PM $ 0.000789
-1.02%
$ 20.77 million $ 516,006
Jun 12, 11 AM $ 0.000797
+1.56%
$ 20.99 million $ 533,056
Jun 12, 10 AM $ 0.000785
-3.12%
$ 20.67 million $ 530,572
Jun 12, 9 AM $ 0.00081
+0.76%
$ 21.33 million $ 462,515
Jun 12, 8 AM $ 0.000803
+1.14%
$ 21.14 million $ 456,068
Jun 12, 7 AM $ 0.000794
+0.38%
$ 20.9 million $ 443,092
Jun 12, 6 AM $ 0.000791
-0.63%
$ 20.83 million $ 465,190
Jun 12, 5 AM $ 0.000796
-0.12%
$ 20.96 million $ 461,088
Jun 12, 4 AM $ 0.000797
+0.04%
$ 20.99 million $ 464,548
Jun 12, 3 AM $ 0.000797
-0.03%
$ 20.98 million $ 468,587
Jun 12, 2 AM $ 0.000797
+0.86%
$ 20.99 million $ 467,668
Jun 12, 1 AM $ 0.00079
-0.17%
$ 20.81 million $ 469,235
Jun 12, 12 AM $ 0.000792
+0.46%
$ 20.84 million $ 477,387
Jun 11, 11 PM $ 0.000788
-0.67%
$ 20.75 million $ 476,453
Jun 11, 10 PM $ 0.000793
-0.43%
$ 20.89 million $ 467,823
Jun 11, 9 PM $ 0.000797
+0.41%
$ 20.98 million $ 468,325
Jun 11, 8 PM $ 0.000793
-0.22%
$ 20.89 million $ 471,194
Jun 11, 7 PM $ 0.000795
+0.24%
$ 20.94 million $ 471,905
Jun 11, 6 PM $ 0.000793
-0.20%
$ 20.89 million $ 469,313
Jun 11, 5 PM $ 0.000795
+1.24%
$ 20.93 million $ 464,137
Jun 11, 4 PM $ 0.000785
+0.27%
$ 20.68 million $ 454,356
Jun 11, 3 PM $ 0.000783
-0.55%
$ 20.62 million $ 437,913
Jun 11, 2 PM $ 0.000787
+0.16%
$ 20.73 million $ 424,247