IQ Historical Data

IQ Page 18
Download
Date Close Price change Market cap Trading volume
May 12, 3 AM $ 0.00117
-0.14%
$ 30.29 million $ 1.25 million
May 12, 2 AM $ 0.00117
-0.30%
$ 30.33 million $ 1.25 million
May 12, 1 AM $ 0.00117
-0.27%
$ 30.42 million $ 1.27 million
May 12, 12 AM $ 0.00117
-0.65%
$ 30.51 million $ 1.27 million
May 11, 11 PM $ 0.00118
-0.03%
$ 30.7 million $ 1.38 million
May 11, 10 PM $ 0.00118
+0.28%
$ 30.71 million $ 1.38 million
May 11, 9 PM $ 0.00118
-0.31%
$ 30.63 million $ 1.38 million
May 11, 8 PM $ 0.00118
-0.32%
$ 30.73 million $ 1.36 million
May 11, 7 PM $ 0.00119
-0.43%
$ 30.82 million $ 1.37 million
May 11, 6 PM $ 0.00119
+0.66%
$ 30.96 million $ 1.36 million
May 11, 5 PM $ 0.00118
+0.34%
$ 30.75 million $ 1.34 million
May 11, 4 PM $ 0.00118
+0.04%
$ 30.65 million $ 1.33 million
May 11, 3 PM $ 0.00118
-1.36%
$ 30.64 million $ 1.31 million
May 11, 2 PM $ 0.0012
-2.35%
$ 31.06 million $ 1.87 million
May 11, 1 PM $ 0.00122
+4.41%
$ 31.81 million $ 1.55 million
May 11, 12 PM $ 0.00118
+1.36%
$ 30.53 million $ 683,889
May 11, 11 AM $ 0.00116
+0.00%
$ 30.11 million $ 685,176
May 11, 10 AM $ 0.00116
+0.13%
$ 30.12 million $ 684,275
May 11, 9 AM $ 0.00116
+0.03%
$ 30.08 million $ 649,231
May 11, 8 AM $ 0.00116
-0.17%
$ 30.07 million $ 649,463
May 11, 7 AM $ 0.00116
-0.15%
$ 30.12 million $ 639,279
May 11, 6 AM $ 0.00116
-0.59%
$ 30.16 million $ 649,113
May 11, 5 AM $ 0.00117
+0.74%
$ 30.34 million $ 647,867
May 11, 4 AM $ 0.00116
+0.47%
$ 30.12 million $ 644,244
May 11, 3 AM $ 0.00115
-0.71%
$ 29.98 million $ 625,848
May 11, 2 AM $ 0.00116
-0.42%
$ 30.19 million $ 612,140
May 11, 1 AM $ 0.00117
-0.71%
$ 30.36 million $ 584,963
May 11, 12 AM $ 0.00118
+0.81%
$ 30.57 million $ 564,366
May 10, 11 PM $ 0.00117
-0.18%
$ 30.33 million $ 383,080
May 10, 10 PM $ 0.00117
+1.17%
$ 30.38 million $ 380,324
May 10, 9 PM $ 0.00116
+0.13%
$ 30.03 million $ 367,023
May 10, 8 PM $ 0.00115
-1.29%
$ 29.99 million $ 364,202
May 10, 7 PM $ 0.00117
+0.10%
$ 30.38 million $ 333,209
May 10, 6 PM $ 0.00117
-0.44%
$ 30.35 million $ 326,421
May 10, 5 PM $ 0.00117
+0.58%
$ 30.49 million $ 318,552
May 10, 4 PM $ 0.00117
+0.19%
$ 30.31 million $ 296,481
May 10, 3 PM $ 0.00116
+0.45%
$ 30.25 million $ 294,228
May 10, 2 PM $ 0.00116
-0.06%
$ 30.12 million $ 352,237
May 10, 1 PM $ 0.00116
-0.08%
$ 30.13 million $ 327,020
May 10, 12 PM $ 0.00116
+0.75%
$ 30.16 million $ 328,669
May 10, 11 AM $ 0.00115
-0.20%
$ 29.93 million $ 310,801
May 10, 10 AM $ 0.00115
-0.17%
$ 29.99 million $ 312,307
May 10, 9 AM $ 0.00116
-0.43%
$ 30.04 million $ 313,399
May 10, 8 AM $ 0.00116
+0.62%
$ 30.17 million $ 311,172
May 10, 7 AM $ 0.00115
+0.19%
$ 29.99 million $ 309,515
May 10, 6 AM $ 0.00115
+0.24%
$ 29.93 million $ 294,344
May 10, 5 AM $ 0.00115
+0.06%
$ 29.86 million $ 290,286
May 10, 4 AM $ 0.00115
-0.09%
$ 29.84 million $ 282,439
May 10, 3 AM $ 0.00115
+0.18%
$ 29.86 million $ 283,767
May 10, 2 AM $ 0.00115
-0.15%
$ 29.81 million $ 284,538