IQ Historical Data

IQ Page 13
Download
Date Close Price change Market cap Trading volume
May 22, 7 AM $ 0.00109
+0.39%
$ 28.3 million $ 498,733
May 22, 6 AM $ 0.00109
-0.15%
$ 28.19 million $ 486,312
May 22, 5 AM $ 0.00109
+0.18%
$ 28.24 million $ 491,906
May 22, 4 AM $ 0.00109
+0.02%
$ 28.19 million $ 493,080
May 22, 3 AM $ 0.00108
-0.12%
$ 28.18 million $ 494,432
May 22, 2 AM $ 0.00109
-0.54%
$ 28.22 million $ 491,520
May 22, 1 AM $ 0.00109
+1.09%
$ 28.37 million $ 485,794
May 22, 12 AM $ 0.00108
+0.42%
$ 28.07 million $ 447,443
May 21, 11 PM $ 0.00108
+0.06%
$ 27.95 million $ 433,186
May 21, 10 PM $ 0.00108
+0.29%
$ 27.93 million $ 430,094
May 21, 9 PM $ 0.00107
+0.16%
$ 27.85 million $ 432,935
May 21, 8 PM $ 0.00107
-1.04%
$ 27.81 million $ 426,625
May 21, 7 PM $ 0.00108
+0.32%
$ 28.1 million $ 374,927
May 21, 6 PM $ 0.00108
-0.26%
$ 28.01 million $ 375,943
May 21, 5 PM $ 0.00108
+0.49%
$ 28.08 million $ 375,181
May 21, 4 PM $ 0.00108
-0.20%
$ 27.95 million $ 366,031
May 21, 3 PM $ 0.00108
+0.30%
$ 28 million $ 368,334
May 21, 2 PM $ 0.00107
-0.13%
$ 27.91 million $ 374,754
May 21, 1 PM $ 0.00108
+0.21%
$ 27.95 million $ 377,491
May 21, 12 PM $ 0.00107
-0.11%
$ 27.89 million $ 375,979
May 21, 11 AM $ 0.00107
-0.08%
$ 27.92 million $ 376,394
May 21, 10 AM $ 0.00108
-0.35%
$ 27.94 million $ 382,301
May 21, 9 AM $ 0.00108
+0.37%
$ 28.03 million $ 373,096
May 21, 8 AM $ 0.00108
+0.08%
$ 27.93 million $ 365,658
May 21, 7 AM $ 0.00107
+0.41%
$ 27.91 million $ 320,508
May 21, 6 AM $ 0.00107
+0.01%
$ 27.8 million $ 318,613
May 21, 5 AM $ 0.00107
-0.25%
$ 27.79 million $ 318,085
May 21, 4 AM $ 0.00107
-0.19%
$ 27.86 million $ 323,034
May 21, 3 AM $ 0.00107
-0.25%
$ 27.9 million $ 322,503
May 21, 2 AM $ 0.00108
+0.14%
$ 27.97 million $ 324,791
May 21, 1 AM $ 0.00108
+0.00%
$ 27.93 million $ 324,368
May 21, 12 AM $ 0.00108
+0.09%
$ 27.93 million $ 322,374
May 20, 11 PM $ 0.00107
-0.29%
$ 27.91 million $ 318,115
May 20, 10 PM $ 0.00108
+0.13%
$ 27.99 million $ 317,509
May 20, 9 PM $ 0.00108
-0.22%
$ 27.95 million $ 311,951
May 20, 8 PM $ 0.00108
+0.15%
$ 28.01 million $ 311,419
May 20, 7 PM $ 0.00108
+0.51%
$ 27.97 million $ 307,509
May 20, 6 PM $ 0.00107
-0.37%
$ 27.83 million $ 305,174
May 20, 5 PM $ 0.00108
+0.01%
$ 27.93 million $ 303,670
May 20, 4 PM $ 0.00108
+0.05%
$ 27.93 million $ 308,226
May 20, 3 PM $ 0.00107
+0.03%
$ 27.91 million $ 313,022
May 20, 2 PM $ 0.00107
+0.66%
$ 27.91 million $ 328,695
May 20, 1 PM $ 0.00107
-0.18%
$ 27.72 million $ 324,054
May 20, 12 PM $ 0.00107
+0.17%
$ 27.77 million $ 324,198
May 20, 11 AM $ 0.00107
+0.01%
$ 27.73 million $ 310,128
May 20, 10 AM $ 0.00107
+0.38%
$ 27.72 million $ 302,904
May 20, 9 AM $ 0.00106
+0.26%
$ 27.62 million $ 301,844
May 20, 8 AM $ 0.00106
+0.01%
$ 27.54 million $ 303,710
May 20, 7 AM $ 0.00106
-0.11%
$ 27.54 million $ 300,135
May 20, 6 AM $ 0.00106
-0.27%
$ 27.57 million $ 302,103