IQ Historical Data

IQ Page 12
Download
Date Close Price change Market cap Trading volume
May 24, 8 AM $ 0.00108
-0.12%
$ 27.94 million $ 442,855
May 24, 7 AM $ 0.00108
-0.14%
$ 27.98 million $ 451,738
May 24, 6 AM $ 0.00108
+0.17%
$ 28.02 million $ 463,095
May 24, 5 AM $ 0.00108
-0.57%
$ 27.97 million $ 468,076
May 24, 4 AM $ 0.00108
-0.28%
$ 28.13 million $ 470,619
May 24, 3 AM $ 0.00109
-0.02%
$ 28.21 million $ 465,681
May 24, 2 AM $ 0.00109
-0.14%
$ 28.22 million $ 456,418
May 24, 1 AM $ 0.00109
-0.02%
$ 28.26 million $ 459,357
May 24, 12 AM $ 0.00109
+0.46%
$ 28.26 million $ 458,095
May 23, 11 PM $ 0.00108
+0.14%
$ 28.13 million $ 436,155
May 23, 10 PM $ 0.00108
-0.15%
$ 28.09 million $ 436,337
May 23, 9 PM $ 0.00108
-0.16%
$ 28.12 million $ 437,372
May 23, 8 PM $ 0.00108
+0.99%
$ 28.17 million $ 428,382
May 23, 7 PM $ 0.00107
+0.13%
$ 27.89 million $ 412,164
May 23, 6 PM $ 0.00107
+0.25%
$ 27.86 million $ 425,210
May 23, 5 PM $ 0.00107
+0.19%
$ 27.79 million $ 442,653
May 23, 4 PM $ 0.00107
-0.09%
$ 27.74 million $ 442,107
May 23, 3 PM $ 0.00107
+0.66%
$ 27.76 million $ 439,729
May 23, 2 PM $ 0.00106
+0.37%
$ 27.57 million $ 526,627
May 23, 1 PM $ 0.00106
+0.49%
$ 27.47 million $ 527,137
May 23, 12 PM $ 0.00105
+0.32%
$ 27.34 million $ 532,475
May 23, 11 AM $ 0.00105
+0.02%
$ 27.25 million $ 533,030
May 23, 10 AM $ 0.00105
-0.03%
$ 27.25 million $ 526,670
May 23, 9 AM $ 0.00105
-0.28%
$ 27.28 million $ 523,567
May 23, 8 AM $ 0.00105
+0.15%
$ 27.36 million $ 529,038
May 23, 7 AM $ 0.00105
-1.18%
$ 27.32 million $ 531,448
May 23, 6 AM $ 0.00106
-0.42%
$ 27.64 million $ 513,835
May 23, 5 AM $ 0.00107
-0.20%
$ 27.76 million $ 479,345
May 23, 4 AM $ 0.00107
-0.20%
$ 27.82 million $ 474,638
May 23, 3 AM $ 0.00107
+0.29%
$ 27.87 million $ 472,510
May 23, 2 AM $ 0.00107
+0.07%
$ 27.79 million $ 472,116
May 23, 1 AM $ 0.00107
+0.23%
$ 27.77 million $ 471,847
May 23, 12 AM $ 0.00107
-0.43%
$ 27.71 million $ 502,356
May 22, 11 PM $ 0.00107
-0.27%
$ 27.83 million $ 510,982
May 22, 10 PM $ 0.00107
-0.19%
$ 27.91 million $ 506,034
May 22, 9 PM $ 0.00108
+0.26%
$ 27.96 million $ 508,968
May 22, 8 PM $ 0.00107
-0.16%
$ 27.89 million $ 514,027
May 22, 7 PM $ 0.00108
-1.63%
$ 27.93 million $ 566,826
May 22, 6 PM $ 0.00109
+0.64%
$ 28.4 million $ 552,204
May 22, 5 PM $ 0.00109
+0.34%
$ 28.22 million $ 498,317
May 22, 4 PM $ 0.00108
-0.12%
$ 28.12 million $ 502,424
May 22, 3 PM $ 0.00108
-0.02%
$ 28.16 million $ 501,362
May 22, 2 PM $ 0.00108
-0.69%
$ 28.16 million $ 530,962
May 22, 1 PM $ 0.00109
+0.15%
$ 28.36 million $ 523,725
May 22, 12 PM $ 0.00109
+0.43%
$ 28.32 million $ 517,333
May 22, 11 AM $ 0.00109
-0.20%
$ 28.2 million $ 512,797
May 22, 10 AM $ 0.00109
+0.01%
$ 28.25 million $ 514,437
May 22, 9 AM $ 0.00109
-0.25%
$ 28.25 million $ 520,927
May 22, 8 AM $ 0.00109
+0.08%
$ 28.32 million $ 522,269
May 22, 7 AM $ 0.00109
+0.39%
$ 28.3 million $ 498,733