IQ Historical Data

IQ Page 11
Download
Date Close Price change Market cap Trading volume
May 26, 9 AM $ 0.00106
-0.23%
$ 27.44 million $ 470,320
May 26, 8 AM $ 0.00106
+0.21%
$ 27.51 million $ 472,030
May 26, 7 AM $ 0.00106
-0.83%
$ 27.45 million $ 463,414
May 26, 6 AM $ 0.00107
+0.50%
$ 27.68 million $ 460,968
May 26, 5 AM $ 0.00106
+0.15%
$ 27.54 million $ 459,446
May 26, 4 AM $ 0.00106
+0.37%
$ 27.5 million $ 463,859
May 26, 3 AM $ 0.00105
-0.01%
$ 27.4 million $ 470,658
May 26, 2 AM $ 0.00105
-0.59%
$ 27.4 million $ 462,595
May 26, 1 AM $ 0.00106
-0.99%
$ 27.56 million $ 455,214
May 26, 12 AM $ 0.00107
-0.45%
$ 27.83 million $ 459,105
May 25, 11 PM $ 0.00108
+0.04%
$ 27.96 million $ 448,287
May 25, 10 PM $ 0.00108
-0.48%
$ 27.95 million $ 450,520
May 25, 9 PM $ 0.00108
+0.05%
$ 28.08 million $ 444,088
May 25, 8 PM $ 0.00108
-0.21%
$ 28.07 million $ 449,058
May 25, 7 PM $ 0.00108
-0.01%
$ 28.13 million $ 444,963
May 25, 6 PM $ 0.00108
+0.62%
$ 28.13 million $ 433,892
May 25, 5 PM $ 0.00108
+0.08%
$ 27.96 million $ 424,741
May 25, 4 PM $ 0.00108
+0.39%
$ 27.94 million $ 419,329
May 25, 3 PM $ 0.00107
+0.00%
$ 27.83 million $ 366,358
May 25, 2 PM $ 0.00107
+0.26%
$ 27.83 million $ 362,861
May 25, 1 PM $ 0.00107
-0.03%
$ 27.76 million $ 365,258
May 25, 12 PM $ 0.00107
-0.03%
$ 27.77 million $ 384,276
May 25, 11 AM $ 0.00107
-0.25%
$ 27.77 million $ 390,519
May 25, 10 AM $ 0.00107
+0.14%
$ 27.84 million $ 389,477
May 25, 9 AM $ 0.00107
+0.36%
$ 27.8 million $ 394,976
May 25, 8 AM $ 0.00107
+0.03%
$ 27.7 million $ 395,997
May 25, 7 AM $ 0.00107
+0.05%
$ 27.69 million $ 392,755
May 25, 6 AM $ 0.00107
-0.08%
$ 27.68 million $ 396,988
May 25, 5 AM $ 0.00107
-0.16%
$ 27.7 million $ 397,826
May 25, 4 AM $ 0.00107
+0.47%
$ 27.74 million $ 390,989
May 25, 3 AM $ 0.00106
+0.01%
$ 27.61 million $ 385,485
May 25, 2 AM $ 0.00106
-0.02%
$ 27.61 million $ 394,106
May 25, 1 AM $ 0.00106
+0.35%
$ 27.63 million $ 393,674
May 25, 12 AM $ 0.00106
-0.05%
$ 27.53 million $ 391,434
May 24, 11 PM $ 0.00106
+0.18%
$ 27.54 million $ 417,495
May 24, 10 PM $ 0.00106
+0.54%
$ 27.49 million $ 419,831
May 24, 9 PM $ 0.00105
-0.67%
$ 27.35 million $ 417,654
May 24, 8 PM $ 0.00106
-0.28%
$ 27.53 million $ 423,972
May 24, 7 PM $ 0.00106
+0.14%
$ 27.61 million $ 443,078
May 24, 6 PM $ 0.00106
-0.21%
$ 27.57 million $ 444,022
May 24, 5 PM $ 0.00106
-0.07%
$ 27.63 million $ 447,847
May 24, 4 PM $ 0.00106
+0.21%
$ 27.65 million $ 449,400
May 24, 3 PM $ 0.00106
+0.08%
$ 27.59 million $ 452,652
May 24, 2 PM $ 0.00106
-0.08%
$ 27.57 million $ 476,640
May 24, 1 PM $ 0.00106
-0.59%
$ 27.59 million $ 472,423
May 24, 12 PM $ 0.00107
-0.05%
$ 27.75 million $ 453,396
May 24, 11 AM $ 0.00107
-0.48%
$ 27.77 million $ 451,431
May 24, 10 AM $ 0.00107
-0.14%
$ 27.9 million $ 454,398
May 24, 9 AM $ 0.00108
+0.01%
$ 27.95 million $ 449,355
May 24, 8 AM $ 0.00108
-0.12%
$ 27.94 million $ 442,855