IQ Historical Data

IQ Page 10
Download
Date Close Price change Market cap Trading volume
May 28, 10 AM $ 0.00103
-0.61%
$ 26.74 million $ 847,877
May 28, 9 AM $ 0.00104
+0.43%
$ 26.9 million $ 843,957
May 28, 8 AM $ 0.00103
+0.14%
$ 26.79 million $ 833,259
May 28, 7 AM $ 0.00103
+0.43%
$ 26.75 million $ 830,137
May 28, 6 AM $ 0.00103
+0.69%
$ 26.63 million $ 786,428
May 28, 5 AM $ 0.00102
-0.25%
$ 26.45 million $ 543,620
May 28, 4 AM $ 0.00102
+0.29%
$ 26.52 million $ 551,134
May 28, 3 AM $ 0.00102
-1.02%
$ 26.44 million $ 539,554
May 28, 2 AM $ 0.00103
+0.29%
$ 26.71 million $ 514,652
May 28, 1 AM $ 0.00103
-0.31%
$ 26.64 million $ 535,427
May 28, 12 AM $ 0.00103
-0.01%
$ 26.72 million $ 544,211
May 27, 11 PM $ 0.00103
+0.04%
$ 26.72 million $ 544,119
May 27, 10 PM $ 0.00103
+0.20%
$ 26.71 million $ 544,962
May 27, 9 PM $ 0.00103
-1.88%
$ 26.65 million $ 541,792
May 27, 8 PM $ 0.00105
-1.20%
$ 27.17 million $ 510,894
May 27, 7 PM $ 0.00106
+0.05%
$ 27.5 million $ 475,588
May 27, 6 PM $ 0.00106
+0.12%
$ 27.47 million $ 474,011
May 27, 5 PM $ 0.00106
-0.54%
$ 27.44 million $ 469,729
May 27, 4 PM $ 0.00106
-0.25%
$ 27.59 million $ 473,155
May 27, 3 PM $ 0.00106
+0.71%
$ 27.66 million $ 494,895
May 27, 2 PM $ 0.00106
+0.10%
$ 27.48 million $ 515,493
May 27, 1 PM $ 0.00106
-0.52%
$ 27.45 million $ 515,567
May 27, 12 PM $ 0.00106
+0.38%
$ 27.6 million $ 515,211
May 27, 11 AM $ 0.00106
+0.05%
$ 27.49 million $ 516,430
May 27, 10 AM $ 0.00106
+0.19%
$ 27.48 million $ 524,794
May 27, 9 AM $ 0.00106
-0.33%
$ 27.43 million $ 535,194
May 27, 8 AM $ 0.00106
-0.12%
$ 27.52 million $ 533,428
May 27, 7 AM $ 0.00106
-0.14%
$ 27.58 million $ 530,302
May 27, 6 AM $ 0.00106
-0.08%
$ 27.62 million $ 532,939
May 27, 5 AM $ 0.00106
+0.66%
$ 27.64 million $ 529,080
May 27, 4 AM $ 0.00106
+0.03%
$ 27.46 million $ 502,299
May 27, 3 AM $ 0.00106
-0.44%
$ 27.45 million $ 491,316
May 27, 2 AM $ 0.00106
-0.51%
$ 27.57 million $ 487,556
May 27, 1 AM $ 0.00107
+0.20%
$ 27.71 million $ 471,498
May 27, 12 AM $ 0.00106
+0.17%
$ 27.66 million $ 459,911
May 26, 11 PM $ 0.00106
+0.15%
$ 27.61 million $ 455,122
May 26, 10 PM $ 0.00106
+0.52%
$ 27.57 million $ 453,974
May 26, 9 PM $ 0.00106
-0.01%
$ 27.43 million $ 456,996
May 26, 8 PM $ 0.00106
-0.31%
$ 27.43 million $ 454,604
May 26, 7 PM $ 0.00106
-0.08%
$ 27.51 million $ 452,995
May 26, 6 PM $ 0.00106
+0.07%
$ 27.54 million $ 463,155
May 26, 5 PM $ 0.00106
-0.50%
$ 27.52 million $ 472,139
May 26, 4 PM $ 0.00106
-0.54%
$ 27.66 million $ 464,718
May 26, 3 PM $ 0.00107
+0.06%
$ 27.8 million $ 491,920
May 26, 2 PM $ 0.00107
+0.17%
$ 27.78 million $ 508,114
May 26, 1 PM $ 0.00107
-0.43%
$ 27.74 million $ 504,827
May 26, 12 PM $ 0.00107
+0.16%
$ 27.86 million $ 499,918
May 26, 11 AM $ 0.00107
+0.22%
$ 27.81 million $ 492,084
May 26, 10 AM $ 0.00107
+1.12%
$ 27.75 million $ 487,650
May 26, 9 AM $ 0.00106
-0.23%
$ 27.44 million $ 470,320