IQ Historical Data

IQ
Download
Date Close Price change Market cap Trading volume
4:53 PM $ 0.000843
-0.01%
$ 22.21 million $ 388,487
4:52 PM $ 0.000843
-0.02%
$ 22.21 million $ 388,487
4:51 PM $ 0.000843
-0.01%
$ 22.21 million $ 388,589
4:50 PM $ 0.000843
+0.01%
$ 22.21 million $ 389,290
4:49 PM $ 0.000843
-0.02%
$ 22.21 million $ 389,353
4:48 PM $ 0.000843
-0.01%
$ 22.21 million $ 389,405
4:47 PM $ 0.000844
-0.03%
$ 22.21 million $ 389,377
4:46 PM $ 0.000844
+0.03%
$ 22.21 million $ 389,368
4:45 PM $ 0.000844
+0.00%
$ 22.21 million $ 389,871
4:44 PM $ 0.000843
+0.01%
$ 22.21 million $ 389,871
4:43 PM $ 0.000843
+0.01%
$ 22.21 million $ 389,538
4:42 PM $ 0.000844
-0.01%
$ 22.21 million $ 389,520
4:41 PM $ 0.000844
-0.01%
$ 22.21 million $ 389,792
4:40 PM $ 0.000844
+0.00%
$ 22.21 million $ 390,776
4:39 PM $ 0.000844
-0.02%
$ 22.21 million $ 390,791
4:38 PM $ 0.000844
-0.01%
$ 22.21 million $ 390,791
4:37 PM $ 0.000844
-0.01%
$ 22.21 million $ 390,757
4:36 PM $ 0.000844
+0.00%
$ 22.21 million $ 390,712
4:35 PM $ 0.000844
+0.00%
$ 22.21 million $ 391,134
4:34 PM $ 0.000844
+0.00%
$ 22.22 million $ 391,514
4:33 PM $ 0.000844
+0.01%
$ 22.22 million $ 391,267
4:32 PM $ 0.000844
-0.02%
$ 22.22 million $ 391,344
4:31 PM $ 0.000844
-0.02%
$ 22.22 million $ 391,483
4:30 PM $ 0.000844
+0.00%
$ 22.22 million $ 391,347
4:29 PM $ 0.000844
-0.08%
$ 22.23 million $ 391,027
4:28 PM $ 0.000845
+0.02%
$ 22.23 million $ 391,027
4:27 PM $ 0.000845
-0.05%
$ 22.23 million $ 390,996
4:26 PM $ 0.000845
+0.02%
$ 22.23 million $ 391,144
4:25 PM $ 0.000845
+0.00%
$ 22.23 million $ 391,219
4:24 PM $ 0.000845
+0.08%
$ 22.25 million $ 390,960
4:23 PM $ 0.000844
+0.05%
$ 22.25 million $ 390,866
4:22 PM $ 0.000844
+0.01%
$ 22.25 million $ 390,807
4:21 PM $ 0.000844
+0.00%
$ 22.25 million $ 390,617
4:20 PM $ 0.000844
+0.03%
$ 22.25 million $ 390,617
4:19 PM $ 0.000843
+0.01%
$ 22.21 million $ 390,591
4:18 PM $ 0.000843
+0.04%
$ 22.21 million $ 390,214
4:17 PM $ 0.000843
+0.03%
$ 22.21 million $ 390,213
4:16 PM $ 0.000843
+0.00%
$ 22.21 million $ 390,127
4:15 PM $ 0.000843
+0.05%
$ 22.21 million $ 390,043
4:14 PM $ 0.000842
+0.08%
$ 22.18 million $ 390,043
4:13 PM $ 0.000842
+0.07%
$ 22.18 million $ 390,170
4:12 PM $ 0.000841
-0.08%
$ 22.18 million $ 390,177
4:11 PM $ 0.000842
+0.01%
$ 22.18 million $ 390,123
4:10 PM $ 0.000842
+0.00%
$ 22.18 million $ 390,215
4:09 PM $ 0.000842
+0.05%
$ 22.16 million $ 390,191
4:08 PM $ 0.000841
+0.03%
$ 22.16 million $ 389,795
4:07 PM $ 0.000841
+0.00%
$ 22.16 million $ 389,785
4:06 PM $ 0.000841
+0.00%
$ 22.16 million $ 389,785
4:05 PM $ 0.000841
+0.05%
$ 22.16 million $ 390,319
4:04 PM $ 0.000841
-0.03%
$ 22.14 million $ 390,281
Download