IQ Historical Data

IQ
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.000843
-0.02%
$ 22.21 million $ 388,487
Today, at 3 PM $ 0.000843
-0.11%
$ 22.2 million $ 390,181
Today, at 2 PM $ 0.000844
+0.74%
$ 22.23 million $ 402,970
Today, at 1 PM $ 0.000838
+0.97%
$ 22.07 million $ 387,505
Today, at 12 PM $ 0.00083
+0.16%
$ 21.85 million $ 381,923
Today, at 11 AM $ 0.000829
+0.09%
$ 21.82 million $ 370,929
Today, at 10 AM $ 0.000828
+0.14%
$ 21.8 million $ 366,423
Today, at 9 AM $ 0.000827
+0.59%
$ 21.77 million $ 354,624
Today, at 8 AM $ 0.000822
+0.10%
$ 21.64 million $ 352,818
Today, at 7 AM $ 0.000821
-0.28%
$ 21.62 million $ 345,016
Today, at 6 AM $ 0.000823
+0.56%
$ 21.68 million $ 348,995
Today, at 5 AM $ 0.000819
-0.29%
$ 21.56 million $ 350,640
Today, at 4 AM $ 0.000821
-0.01%
$ 21.62 million $ 350,345
Today, at 3 AM $ 0.000821
+0.48%
$ 21.62 million $ 348,897
Today, at 2 AM $ 0.000817
+0.10%
$ 21.52 million $ 333,417
Today, at 1 AM $ 0.000816
+0.24%
$ 21.5 million $ 333,321
Today, at 12 AM $ 0.000814
+0.15%
$ 21.45 million $ 331,024
Yesterday, at 11 PM $ 0.000813
+0.13%
$ 21.4 million $ 319,243
Yesterday, at 10 PM $ 0.000812
+0.82%
$ 21.37 million $ 316,541
Yesterday, at 9 PM $ 0.000805
+0.97%
$ 21.19 million $ 298,369
Yesterday, at 8 PM $ 0.000797
+0.13%
$ 20.99 million $ 294,756
Yesterday, at 7 PM $ 0.000796
-0.05%
$ 20.96 million $ 297,093
Yesterday, at 6 PM $ 0.000796
+0.10%
$ 20.97 million $ 302,401
Yesterday, at 5 PM $ 0.000796
-0.29%
$ 20.95 million $ 303,061
Yesterday, at 4 PM $ 0.000798
+0.21%
$ 21.01 million $ 304,301
Yesterday, at 3 PM $ 0.000796
-0.03%
$ 20.97 million $ 305,433
Yesterday, at 2 PM $ 0.000796
-0.68%
$ 20.97 million $ 324,714
Yesterday, at 1 PM $ 0.000802
+0.12%
$ 21.12 million $ 321,933
Yesterday, at 12 PM $ 0.000801
-0.37%
$ 21.09 million $ 320,423
Yesterday, at 11 AM $ 0.000804
+0.46%
$ 21.17 million $ 322,089
Yesterday, at 10 AM $ 0.0008
-0.18%
$ 21.07 million $ 320,587
Yesterday, at 9 AM $ 0.000802
-0.74%
$ 21.11 million $ 321,463
Yesterday, at 8 AM $ 0.000808
+0.49%
$ 21.27 million $ 324,266
Yesterday, at 7 AM $ 0.000804
-0.43%
$ 21.16 million $ 327,099
Yesterday, at 6 AM $ 0.000807
-0.05%
$ 21.26 million $ 329,362
Yesterday, at 5 AM $ 0.000808
-0.43%
$ 21.27 million $ 326,872
Yesterday, at 4 AM $ 0.000811
+0.01%
$ 21.36 million $ 333,851
Yesterday, at 3 AM $ 0.000811
+0.04%
$ 21.36 million $ 344,332
Yesterday, at 2 AM $ 0.000811
-0.05%
$ 21.35 million $ 359,258
Yesterday, at 1 AM $ 0.000811
+0.30%
$ 21.36 million $ 375,613
Yesterday, at 12 AM $ 0.000809
-0.03%
$ 21.29 million $ 397,425
Jun 13, 11 PM $ 0.000809
-0.31%
$ 21.3 million $ 431,448
Jun 13, 10 PM $ 0.000812
+0.34%
$ 21.37 million $ 431,089
Jun 13, 9 PM $ 0.000809
-0.70%
$ 21.3 million $ 437,721
Jun 13, 8 PM $ 0.000814
-0.13%
$ 21.45 million $ 440,174
Jun 13, 7 PM $ 0.000816
+0.75%
$ 21.47 million $ 439,284
Jun 13, 6 PM $ 0.000809
-0.69%
$ 21.31 million $ 435,315
Jun 13, 5 PM $ 0.000815
+0.03%
$ 21.46 million $ 437,511
Jun 13, 4 PM $ 0.000815
+0.00%
$ 21.46 million $ 434,826
Jun 13, 3 PM $ 0.000815
+1.79%
$ 21.46 million $ 435,705
Download