Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pump.fun Historical Data

PUMP Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 17, 2025 $0.00355
+2.21%
$285,181 $10,531
Oct 16, 2025 $0.00343
-9.91%
$281,115 $8,342
Oct 15, 2025 $0.0038
-7.61%
$308,241 $7,829
Oct 14, 2025 $0.00413
-4.86%
$333,008 $13,190
Oct 13, 2025 $0.00434
+0.47%
$351,580 $10,700
Oct 12, 2025 $0.00433
+13.77%
$350,715 $21,114
Oct 11, 2025 $0.0038
-10.33%
$308,133 $21,237
Oct 10, 2025 $0.00411
-25.88%
$332,993 $27,384
Oct 9, 2025 $0.00554
-10.06%
$448,553 $11,919
Oct 8, 2025 $0.00613
-4.54%
$496,140 $19,488
Oct 7, 2025 $0.00644
+4.01%
$521,325 $21,219
Oct 6, 2025 $0.00619
-3.63%
$501,737 $14,350
Oct 5, 2025 $0.00641
-3.32%
$519,445 $13,781
Oct 4, 2025 $0.00662
-4.05%
$536,023 $15,746
Oct 3, 2025 $0.00692
-1.07%
$558,820 $21,286
Oct 2, 2025 $0.00703
+0.22%
$569,499 $36,681
Oct 1, 2025 $0.00702
+18.63%
$566,495 $29,132
Sep 30, 2025 $0.00601
+4.52%
$477,552 $29,631
Sep 29, 2025 $0.00574
-3.35%
$464,710 $16,048
Sep 28, 2025 $0.00589
+13.58%
$482,151 $15,670
Sep 27, 2025 $0.00524
-0.35%
$421,264 $9,548
Sep 26, 2025 $0.00527
+5.36%
$425,868 $18,976
Sep 25, 2025 $0.00523
-7.60%
$406,593 $16,833
Sep 24, 2025 $0.00564
-4.03%
$457,747 $39,204
Sep 23, 2025 $0.00606
+6.76%
$478,081 $36,395
Sep 22, 2025 $0.00566
-13.99%
$455,130 $27,916
Sep 21, 2025 $0.00666
-4.76%
$533,583 $21,192
Sep 20, 2025 $0.00704
-1.65%
$569,862 $17,147
Sep 19, 2025 $0.00723
-6.79%
$580,845 $19,892
Sep 18, 2025 $0.00776
-5.85%
$628,644 $21,328
Sep 17, 2025 $0.00825
+4.27%
$668,952 $29,398
Sep 16, 2025 $0.00797
-7.45%
$641,095 $64,584
Sep 15, 2025 $0.00861
+8.34%
$-- $51,195
Sep 14, 2025 $0.00796
-0.69%
$-- $53,491
Download