Pump.fun Historical Data

PUMP Page 7
Download
Date Close Price change Market cap Trading volume
Sep 25, 2025 $ 0.00523
-7.60%
$ 406,593 $ 16,833
Sep 24, 2025 $ 0.00564
-4.03%
$ 457,747 $ 39,204
Sep 23, 2025 $ 0.00606
+6.76%
$ 478,081 $ 36,395
Sep 22, 2025 $ 0.00566
-13.99%
$ 455,130 $ 27,916
Sep 21, 2025 $ 0.00666
-4.76%
$ 533,583 $ 21,192
Sep 20, 2025 $ 0.00704
-1.65%
$ 569,862 $ 17,147
Sep 19, 2025 $ 0.00723
-6.79%
$ 580,845 $ 19,892
Sep 18, 2025 $ 0.00776
-5.85%
$ 628,644 $ 21,328
Sep 17, 2025 $ 0.00825
+4.27%
$ 668,952 $ 29,398
Sep 16, 2025 $ 0.00797
-7.45%
$ 641,095 $ 64,584
Sep 15, 2025 $ 0.00861
+8.34%
$ -- $ 51,195
Sep 14, 2025 $ 0.00796
-0.69%
$ -- $ 53,491
Download