Pump.fun Historical Data

PUMP
Download
Date Close Price change Market cap Trading volume
Aug 13, 2026 $0.00287
+5.30%
$232,780 $3,933
Aug 12, 2026 $0.00273
+0.36%
$221,021 $3,863
Aug 11, 2026 $0.00271
-2.81%
$219,438 $5,603
Aug 10, 2026 $0.00279
+4.11%
$225,809 $8,029
Aug 9, 2026 $0.00268
+10.83%
$216,844 $7,862
Aug 8, 2026 $0.00242
+7.38%
$196,186 $18,860
Aug 7, 2026 $0.00226
-4.93%
$182,755 $13,289
Aug 6, 2026 $0.00237
-1.93%
$191,946 $7,260
Aug 5, 2026 $0.00242
-0.57%
$195,739 $16,966
Aug 4, 2026 $0.00244
+14.24%
$197,582 $11,609
Aug 3, 2026 $0.00214
+2.86%
$173,035 $9,933
Aug 2, 2026 $0.0021
-0.62%
$170,239 $5,126
Aug 1, 2026 $0.00211
+2.63%
$171,281 $4,653
Jul 31, 2026 $0.00203
+2.01%
$166,928 $5,255
Jul 30, 2026 $0.00199
+6.65%
$161,142 $3,310
Jul 29, 2026 $0.00187
-5.75%
$151,113 $3,420
Jul 28, 2026 $0.00198
-6.07%
$160,284 $4,856
Jul 27, 2026 $0.00211
+5.44%
$170,567 $6,799
Jul 26, 2026 $0.00201
+12.89%
$162,578 $2,610
Jul 25, 2026 $0.00178
-3.21%
$144,014 $609
Jul 24, 2026 $0.00183
-0.35%
$148,886 $1,111
Jul 23, 2026 $0.00184
-3.88%
$149,125 $2,072
Jul 22, 2026 $0.00192
-4.76%
$155,176 $2,162
Jul 21, 2026 $0.00201
+0.04%
$162,919 $3,370
Jul 20, 2026 $0.00201
+0.64%
$162,818 $6,097
Jul 19, 2026 $0.00198
+19.27%
$161,746 $3,870
Jul 18, 2026 $0.00166
+1.00%
$134,373 $2,769
Jul 17, 2026 $0.00165
-3.22%
$133,060 $5,197
Jul 16, 2026 $0.00169
+0.75%
$137,289 $9,320
Jul 15, 2026 $0.00168
+10.75%
$135,837 $4,708
Jul 14, 2026 $0.00151
+2.33%
$122,656 $3,532
Jul 13, 2026 $0.00148
+1.05%
$119,702 $3,411
Jul 12, 2026 $0.00145
+3.26%
$117,466 $1,438
Jul 11, 2026 $0.00141
-3.81%
$113,886 $1,872
Jul 10, 2026 $0.00146
-1.30%
$118,362 $1,243
Jul 9, 2026 $0.00148
-0.75%
$119,862 $1,412
Jul 8, 2026 $0.00149
-4.94%
$120,790 $2,690
Jul 7, 2026 $0.00157
-4.71%
$126,875 $2,968
Jul 6, 2026 $0.00164
+0.30%
$133,222 $7,258
Jul 5, 2026 $0.00165
+5.56%
$133,389 $4,022
Jul 4, 2026 $0.00156
-4.71%
$126,323 $6,697
Jul 3, 2026 $0.00162
+6.34%
$131,488 $9,307
Jul 2, 2026 $0.00152
+8.65%
$123,483 $7,633
Jul 1, 2026 $0.00141
-1.01%
$113,868 $5,484
Jun 30, 2026 $0.00143
-3.89%
$115,471 $8,807
Jun 29, 2026 $0.00149
+3.00%
$120,704 $13,087
Jun 28, 2026 $0.00145
+5.70%
$117,333 $16,132
Jun 27, 2026 $0.00137
+1.72%
$111,062 $7,372
Jun 26, 2026 $0.00135
+12.13%
$109,240 $3,022
Jun 25, 2026 $0.0012
-7.04%
$97,449 $2,932
Download