Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pump.fun Historical Data

PUMP Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 6, 2025 $0.00298
+4.26%
$241,150 $4,692
Dec 5, 2025 $0.00285
-8.85%
$231,105 $3,222
Dec 4, 2025 $0.00313
-1.55%
$253,710 $9,729
Dec 3, 2025 $0.00319
-1.74%
$258,596 $9,347
Dec 2, 2025 $0.00327
+16.95%
$264,636 $10,167
Dec 1, 2025 $0.00279
-6.54%
$226,285 $6,134
Nov 30, 2025 $0.00306
+6.46%
$243,755 $4,130
Nov 29, 2025 $0.00287
-1.68%
$233,186 $2,106
Nov 28, 2025 $0.00292
-0.45%
$236,702 $4,691
Nov 27, 2025 $0.00296
+0.57%
$237,718 $5,505
Nov 26, 2025 $0.00292
+4.53%
$237,565 $7,046
Nov 25, 2025 $0.0027
-4.19%
$228,377 $3,910
Nov 24, 2025 $0.00286
+13.08%
$227,899 $7,378
Nov 23, 2025 $0.00258
-3.62%
$204,955 $7,657
Nov 22, 2025 $0.00265
-2.93%
$217,325 $2,661
Nov 21, 2025 $0.00276
-7.51%
$220,015 $8,811
Nov 20, 2025 $0.00302
-5.02%
$242,571 $8,239
Nov 19, 2025 $0.00318
+2.12%
$257,871 $6,966
Nov 18, 2025 $0.00316
+9.73%
$253,316 $12,774
Nov 17, 2025 $0.00289
-15.37%
$233,900 $8,747
Nov 16, 2025 $0.00335
-6.63%
$275,448 $5,873
Nov 15, 2025 $0.00355
+1.59%
$290,476 $3,658
Nov 14, 2025 $0.00355
-2.40%
$282,866 $9,335
Nov 13, 2025 $0.0036
-7.69%
$295,892 $8,034
Nov 12, 2025 $0.00396
-4.19%
$316,581 $15,065
Nov 11, 2025 $0.00416
-7.22%
$336,953 $18,730
Nov 10, 2025 $0.00445
+8.01%
$360,741 $20,196
Nov 9, 2025 $0.00413
+9.37%
$334,378 $7,639
Nov 8, 2025 $0.00377
-10.02%
$305,043 $3,995
Nov 7, 2025 $0.00423
+14.54%
$342,270 $14,115
Nov 6, 2025 $0.00371
-10.41%
$300,363 $5,600
Nov 5, 2025 $0.00413
+10.18%
$334,412 $10,137
Nov 4, 2025 $0.00377
-2.03%
$305,063 $12,938
Nov 3, 2025 $0.00383
-11.67%
$310,399 $13,307
Nov 2, 2025 $0.00432
-7.22%
$350,092 $9,327
Nov 1, 2025 $0.00465
+0.67%
$377,000 $11,843
Oct 31, 2025 $0.00465
+6.26%
$376,458 $22,644
Oct 30, 2025 $0.00438
-16.67%
$354,343 $27,880
Oct 29, 2025 $0.00528
+14.25%
$427,578 $23,671
Oct 28, 2025 $0.00465
-2.26%
$373,756 $32,973
Oct 27, 2025 $0.00473
-0.16%
$383,413 $18,409
Oct 26, 2025 $0.00473
+14.15%
$382,954 $19,754
Oct 25, 2025 $0.00417
+0.83%
$337,503 $7,735
Oct 24, 2025 $0.00417
+9.48%
$336,843 $11,820
Oct 23, 2025 $0.00381
+8.62%
$307,845 $9,568
Oct 22, 2025 $0.00346
-9.09%
$280,970 $8,400
Oct 21, 2025 $0.00392
+1.60%
$312,136 $9,093
Oct 20, 2025 $0.00385
-1.59%
$312,777 $11,668
Oct 19, 2025 $0.00389
-1.38%
$316,845 $10,476
Oct 18, 2025 $0.004
+13.66%
$321,492 $12,151