Pump.fun Historical Data

PUMP Page 2
Download
Date Close Price change Market cap Trading volume
Jul 20, 12 AM $ 0.002
+0.29%
$ 162,217 $ 4,590
Jul 19, 11 PM $ 0.00198
+1.49%
$ 160,268 $ 3,870
Jul 19, 10 PM $ 0.00195
+0.98%
$ 157,554 $ 3,405
Jul 19, 9 PM $ 0.0019
+2.85%
$ 153,936 $ 3,233
Jul 19, 8 PM $ 0.00184
+3.69%
$ 149,017 $ 2,544
Jul 19, 7 PM $ 0.00178
+1.29%
$ 144,186 $ 2,085
Jul 19, 6 PM $ 0.00174
+3.02%
$ 140,695 $ 1,982
Jul 19, 5 PM $ 0.00169
+0.88%
$ 136,580 $ 1,624
Jul 19, 4 PM $ 0.00167
-0.40%
$ 135,406 $ 1,513
Jul 19, 3 PM $ 0.00168
+0.74%
$ 135,961 $ 1,418
Jul 19, 2 PM $ 0.00167
+0.75%
$ 135,208 $ 1,124
Jul 19, 1 PM $ 0.00165
+0.09%
$ 133,646 $ 1,150
Jul 19, 12 PM $ 0.00165
-0.26%
$ 133,535 $ 1,150
Jul 19, 11 AM $ 0.00165
+0.22%
$ 133,973 $ 1,108
Jul 19, 10 AM $ 0.00165
+0.10%
$ 133,688 $ 1,225
Jul 19, 9 AM $ 0.00165
-0.04%
$ 133,549 $ 1,464
Jul 19, 8 AM $ 0.00165
+0.34%
$ 133,507 $ 1,388
Jul 19, 7 AM $ 0.00164
-0.76%
$ 133,073 $ 1,387
Jul 19, 6 AM $ 0.00165
+0.54%
$ 134,052 $ 1,497
Jul 19, 5 AM $ 0.00165
-0.01%
$ 133,314 $ 1,580
Jul 19, 4 AM $ 0.00165
-0.32%
$ 133,628 $ 1,584
Jul 19, 3 AM $ 0.00165
-0.24%
$ 133,986 $ 1,632
Jul 19, 2 AM $ 0.00166
+0.16%
$ 134,303 $ 1,636
Jul 19, 1 AM $ 0.00166
-0.28%
$ 134,082 $ 1,919
Jul 19, 12 AM $ 0.00166
+0.06%
$ 134,460 $ 2,865
Jul 18, 11 PM $ 0.00166
+0.20%
$ 134,387 $ 2,769
Jul 18, 10 PM $ 0.00166
+0.94%
$ 134,086 $ 3,091
Jul 18, 9 PM $ 0.00164
-0.25%
$ 132,806 $ 2,973
Jul 18, 8 PM $ 0.00164
+0.14%
$ 133,149 $ 3,205
Jul 18, 7 PM $ 0.00164
+0.55%
$ 133,053 $ 3,202
Jul 18, 6 PM $ 0.00165
-0.30%
$ 133,257 $ 3,239
Jul 18, 5 PM $ 0.00165
-0.06%
$ 133,519 $ 3,431
Jul 18, 4 PM $ 0.00165
+0.00%
$ 133,569 $ 3,542
Jul 18, 3 PM $ 0.00166
+0.38%
$ 134,289 $ 3,832
Jul 18, 2 PM $ 0.00165
+0.42%
$ 133,953 $ 3,927
Jul 18, 1 PM $ 0.00165
-0.64%
$ 133,728 $ 4,254
Jul 18, 12 PM $ 0.00166
+0.18%
$ 134,585 $ 4,587
Jul 18, 11 AM $ 0.00166
+0.18%
$ 134,296 $ 4,792
Jul 18, 10 AM $ 0.00165
-0.23%
$ 133,907 $ 4,724
Jul 18, 9 AM $ 0.00164
-0.37%
$ 132,911 $ 4,571
Jul 18, 8 AM $ 0.00165
+0.48%
$ 133,370 $ 4,768
Jul 18, 7 AM $ 0.00164
+0.53%
$ 132,753 $ 4,842
Jul 18, 6 AM $ 0.00163
+0.12%
$ 131,877 $ 4,813
Jul 18, 5 AM $ 0.00163
+0.00%
$ 131,638 $ 4,923
Jul 18, 4 AM $ 0.00163
-0.14%
$ 131,647 $ 5,017
Jul 18, 3 AM $ 0.00163
-0.47%
$ 131,857 $ 4,990
Jul 18, 2 AM $ 0.00164
-0.80%
$ 132,550 $ 5,059
Jul 18, 1 AM $ 0.00164
-0.18%
$ 132,737 $ 5,237
Jul 18, 12 AM $ 0.00164
-0.12%
$ 132,905 $ 4,611
Jul 17, 11 PM $ 0.00165
-0.43%
$ 133,502 $ 5,197