Pump.fun Historical Data

PUMP
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $ 0.00204
+0.00%
$ -- $ 3,430
Today, at 2 AM $ 0.00204
-1.14%
$ 165,355 $ 3,374
Today, at 1 AM $ 0.00206
+0.09%
$ 167,248 $ 3,709
Today, at 12 AM $ 0.00205
+1.91%
$ 166,027 $ 3,633
Yesterday, at 11 PM $ 0.00201
-0.28%
$ 162,884 $ 3,370
Yesterday, at 10 PM $ 0.00202
-0.47%
$ 163,238 $ 3,356
Yesterday, at 9 PM $ 0.00203
-0.84%
$ 164,056 $ 3,389
Yesterday, at 8 PM $ 0.00204
+2.13%
$ 165,459 $ 3,314
Yesterday, at 7 PM $ 0.002
+0.08%
$ 162,039 $ 3,416
Yesterday, at 6 PM $ 0.002
+0.11%
$ 161,898 $ 3,653
Yesterday, at 5 PM $ 0.00199
+0.80%
$ 161,543 $ 4,055
Yesterday, at 4 PM $ 0.00197
-0.35%
$ 159,664 $ 3,964
Yesterday, at 3 PM $ 0.00198
-0.23%
$ 160,433 $ 3,897
Yesterday, at 2 PM $ 0.00196
-0.07%
$ 158,518 $ 3,844
Yesterday, at 1 PM $ 0.00196
-0.13%
$ 158,528 $ 4,045
Yesterday, at 12 PM $ 0.00197
-1.55%
$ 159,274 $ 3,931
Yesterday, at 11 AM $ 0.002
-0.49%
$ 161,752 $ 3,823
Yesterday, at 10 AM $ 0.00201
-0.35%
$ 162,999 $ 3,886
Yesterday, at 9 AM $ 0.00201
+0.01%
$ 162,970 $ 4,142
Yesterday, at 8 AM $ 0.00201
-2.16%
$ 162,974 $ 4,192
Yesterday, at 7 AM $ 0.00206
+0.78%
$ 166,555 $ 4,172
Yesterday, at 6 AM $ 0.00204
+0.21%
$ 164,954 $ 4,221
Yesterday, at 5 AM $ 0.00204
-0.27%
$ 165,060 $ 4,291
Yesterday, at 4 AM $ 0.00204
+1.23%
$ 165,439 $ 4,347
Yesterday, at 3 AM $ 0.00202
-0.12%
$ 163,249 $ 4,451
Yesterday, at 2 AM $ 0.00201
+0.27%
$ 163,150 $ 4,587
Yesterday, at 1 AM $ 0.00201
-0.22%
$ 162,629 $ 4,896
Yesterday, at 12 AM $ 0.00201
+0.05%
$ 162,904 $ 5,206
Jul 20, 11 PM $ 0.00201
+0.35%
$ 162,779 $ 6,097
Jul 20, 10 PM $ 0.002
-0.53%
$ 162,250 $ 6,537
Jul 20, 9 PM $ 0.00201
-0.34%
$ 163,203 $ 6,764
Jul 20, 8 PM $ 0.00202
-2.77%
$ 163,761 $ 7,427
Jul 20, 7 PM $ 0.00208
+1.38%
$ 168,353 $ 7,520
Jul 20, 6 PM $ 0.00206
+2.90%
$ 167,032 $ 7,548
Jul 20, 5 PM $ 0.002
-0.17%
$ 161,830 $ 7,510
Jul 20, 4 PM $ 0.002
-1.31%
$ 162,045 $ 7,501
Jul 20, 3 PM $ 0.00202
+2.69%
$ 163,893 $ 7,485
Jul 20, 2 PM $ 0.00197
+1.64%
$ 159,677 $ 7,587
Jul 20, 1 PM $ 0.00195
-0.35%
$ 158,257 $ 7,503
Jul 20, 12 PM $ 0.00196
+0.99%
$ 158,767 $ 7,488
Jul 20, 11 AM $ 0.00194
+0.24%
$ 157,159 $ 7,391
Jul 20, 10 AM $ 0.00194
-2.67%
$ 156,822 $ 7,239
Jul 20, 9 AM $ 0.00199
+0.30%
$ 161,204 $ 6,882
Jul 20, 8 AM $ 0.00198
-0.94%
$ 160,730 $ 6,949
Jul 20, 7 AM $ 0.00199
+1.00%
$ 161,533 $ 6,759
Jul 20, 6 AM $ 0.00197
+0.74%
$ 159,873 $ 6,539
Jul 20, 5 AM $ 0.00196
-0.78%
$ 158,700 $ 6,451
Jul 20, 4 AM $ 0.00198
-0.18%
$ 160,027 $ 6,247
Jul 20, 3 AM $ 0.00199
-2.26%
$ 161,132 $ 6,053
Jul 20, 2 AM $ 0.00204
+0.83%
$ 164,867 $ 5,784
Download