Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pump.fun Historical Data

PUMP
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 13, 8 PM $0.00287
+0.28%
$232,780 $3,933
Aug 13, 7 PM $0.00286
+0.14%
$231,993 $3,960
Aug 13, 6 PM $0.00283
+0.92%
$229,472 $3,852
Aug 13, 5 PM $0.0028
-0.67%
$226,918 $3,745
Aug 13, 4 PM $0.00281
-2.55%
$227,823 $3,761
Aug 13, 3 PM $0.0029
+1.18%
$234,638 $3,515
Aug 13, 2 PM $0.00284
+0.80%
$230,179 $3,571
Aug 13, 1 PM $0.00281
+1.53%
$228,002 $3,568
Aug 13, 12 PM $0.00277
-0.30%
$224,439 $3,441
Aug 13, 11 AM $0.00276
-0.43%
$223,669 $3,493
Aug 13, 10 AM $0.00277
+0.24%
$224,634 $3,405
Aug 13, 9 AM $0.00276
-0.42%
$223,916 $3,416
Aug 13, 8 AM $0.00277
+0.05%
$224,704 $3,571
Aug 13, 7 AM $0.00277
-0.01%
$224,725 $3,711
Aug 13, 6 AM $0.00277
-2.22%
$224,595 $3,843
Aug 13, 5 AM $0.00279
+1.45%
$226,075 $3,521
Aug 13, 4 AM $0.00275
+0.34%
$222,356 $3,562
Aug 13, 3 AM $0.00276
+0.85%
$223,353 $3,539
Aug 13, 2 AM $0.00271
-0.78%
$219,560 $3,395
Aug 13, 1 AM $0.00274
+0.55%
$222,018 $3,556
Aug 13, 12 AM $0.00273
-0.13%
$220,783 $3,573
Aug 12, 11 PM $0.00273
+1.16%
$221,021 $3,863
Aug 12, 10 PM $0.0027
+1.35%
$218,493 $3,760
Aug 12, 9 PM $0.00268
-0.48%
$217,231 $3,600
Aug 12, 8 PM $0.00271
+0.20%
$219,409 $3,597
Aug 12, 7 PM $0.00271
-0.02%
$219,732 $3,923
Aug 12, 6 PM $0.00271
-0.45%
$219,851 $3,989
Aug 12, 5 PM $0.00273
-0.45%
$220,863 $3,998
Aug 12, 4 PM $0.00274
-0.87%
$221,873 $4,059
Aug 12, 3 PM $0.00276
+2.22%
$223,617 $4,058
Aug 12, 2 PM $0.0027
-0.55%
$218,591 $3,973
Aug 12, 1 PM $0.00271
-0.30%
$219,817 $3,995
Aug 12, 12 PM $0.0027
+0.51%
$219,073 $4,235
Aug 12, 11 AM $0.0027
+0.15%
$218,687 $4,290
Aug 12, 10 AM $0.0027
+0.11%
$218,370 $4,346
Aug 12, 9 AM $0.00269
+1.34%
$217,871 $4,437
Aug 12, 8 AM $0.00265
-0.18%
$214,967 $4,251
Aug 12, 7 AM $0.00266
-1.39%
$215,278 $4,416
Aug 12, 6 AM $0.0027
-1.29%
$218,423 $4,344
Aug 12, 5 AM $0.00273
-1.84%
$221,297 $5,005
Aug 12, 4 AM $0.00279
+0.27%
$225,875 $5,466
Aug 12, 3 AM $0.00278
+0.61%
$225,392 $5,495
Aug 12, 2 AM $0.00276
+0.57%
$223,910 $5,447
Aug 12, 1 AM $0.00275
+0.40%
$222,658 $5,435
Aug 12, 12 AM $0.00273
+0.32%
$220,931 $5,760
Aug 11, 11 PM $0.00271
-0.22%
$219,438 $5,603
Aug 11, 10 PM $0.00272
-0.80%
$220,149 $5,878
Aug 11, 9 PM $0.00274
-0.98%
$222,188 $5,909
Aug 11, 8 PM $0.00277
+2.10%
$224,249 $5,900
Aug 11, 7 PM $0.0027
-0.33%
$218,717 $5,637
Download