Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Unicorn Historical Data

UWU Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 30, 2026 $0.0000322
+4.89%
$486,198 $199,281
Jan 29, 2026 $0.0000305
-4.98%
$460,529 $199,454
Jan 28, 2026 $0.0000318
-2.75%
$480,158 $207,968
Jan 27, 2026 $0.0000324
-0.31%
$489,218 $212,243
Jan 26, 2026 $0.0000323
+7.31%
$487,708 $210,094
Jan 25, 2026 $0.0000302
-6.50%
$456,000 $210,461
Jan 24, 2026 $0.0000322
+3.87%
$486,198 $210,832
Jan 23, 2026 $0.0000308
-1.60%
$465,059 $208,600
Jan 22, 2026 $0.0000317
-0.31%
$478,649 $209,005
Jan 21, 2026 $0.0000319
+2.24%
$481,668 $209,425
Jan 20, 2026 $0.0000308
-3.14%
$465,059 $213,641
Jan 19, 2026 $0.0000319
-5.90%
$481,668 $213,295
Jan 18, 2026 $0.0000338
-4.79%
$510,357 $210,258
Jan 17, 2026 $0.0000355
-1.66%
$536,026 $214,249
Jan 16, 2026 $0.0000361
+0.00%
$545,086 $212,964
Jan 13, 2026 $0.000035
-0.85%
$-- $201,408
Jan 12, 2026 $0.0000351
-1.13%
$529,986 $197,581
Jan 11, 2026 $0.0000355
+4.11%
$536,026 $195,449
Jan 10, 2026 $0.0000341
+0.00%
$514,887 $195,729
Jan 9, 2026 $0.0000343
+0.88%
$517,907 $200,732
Jan 8, 2026 $0.0000347
+0.29%
$523,947 $200,438
Jan 7, 2026 $0.0000347
+4.83%
$523,947 $204,163
Jan 6, 2026 $0.0000331
+3.44%
$499,788 $202,209
Jan 5, 2026 $0.000032
+1.91%
$483,178 $199,419
Jan 4, 2026 $0.0000311
+0.00%
$469,589 $193,504
Jan 3, 2026 $0.0000311
+0.00%
$469,589 $186,753
Jan 2, 2026 $0.0000311
+4.01%
$469,589 $184,695
Jan 1, 2026 $0.0000299
+2.40%
$451,470 $182,766
Dec 31, 2025 $0.0000295
-2.64%
$440,900 $181,031
Dec 30, 2025 $0.0000299
+0.67%
$457,509 $175,290
Dec 29, 2025 $0.00003
-0.66%
$451,470 $173,672
Dec 28, 2025 $0.0000298
-2.61%
$456,000 $173,627
Dec 27, 2025 $0.0000305
-0.97%
$462,039 $176,406
Dec 26, 2025 $0.0000308
+1.32%
$463,549 $172,381
Dec 25, 2025 $0.0000309
+0.65%
$459,019 $172,799
Dec 24, 2025 $0.000031
-1.27%
$463,549 $172,406
Dec 23, 2025 $0.0000314
+0.32%
$474,119 $173,575
Dec 22, 2025 $0.0000312
+0.97%
$472,609 $165,733
Dec 21, 2025 $0.0000313
+0.32%
$469,589 $166,767
Dec 20, 2025 $0.0000313
-0.32%
$471,099 $164,596
Dec 19, 2025 $0.0000315
+5.70%
$474,119 $160,340
Dec 18, 2025 $0.0000296
-3.58%
$446,940 $164,261
Dec 17, 2025 $0.0000303
-4.72%
$463,549 $162,618
Dec 16, 2025 $0.0000319
+0.95%
$478,649 $162,765
Dec 15, 2025 $0.0000314
-3.38%
$477,139 $162,389
Dec 14, 2025 $0.0000324
-3.28%
$490,728 $169,690
Dec 13, 2025 $0.0000333
-1.19%
$505,827 $162,972
Dec 12, 2025 $0.0000336
-3.17%
$507,337 $163,253
Dec 11, 2025 $0.0000346
+0.29%
$522,437 $161,892
Dec 10, 2025 $0.0000345
-1.71%
$520,927 $158,764