Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Unicorn Historical Data

UWU Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 8, 2025 $0.0000369
+3.07%
$-- $136,857
Dec 7, 2025 $0.0000359
+2.28%
$542,066 $134,303
Dec 6, 2025 $0.0000355
-2.20%
$536,026 $134,010
Dec 5, 2025 $0.0000363
-3.46%
$548,105 $132,817
Dec 4, 2025 $0.0000377
-3.58%
$569,244 $133,433
Dec 3, 2025 $0.0000391
+5.39%
$591,893 $134,970
Dec 2, 2025 $0.0000371
+6.30%
$560,185 $132,488
Dec 1, 2025 $0.0000346
-10.59%
$522,447 $135,262
Nov 30, 2025 $0.0000393
-0.51%
$585,865 $132,922
Nov 29, 2025 $0.0000396
-2.46%
$596,435 $134,297
Nov 28, 2025 $0.0000404
-2.18%
$613,044 $132,779
Nov 27, 2025 $0.0000409
-1.45%
$622,104 $132,570
Nov 26, 2025 $0.0000417
+5.84%
$628,144 $132,128
Nov 25, 2025 $0.0000391
+2.09%
$594,925 $127,132
Nov 24, 2025 $0.0000384
+4.63%
$578,315 $148,465
Nov 23, 2025 $0.0000368
+4.55%
$554,156 $171,919
Nov 22, 2025 $0.0000354
-3.28%
$531,506 $173,423
Nov 21, 2025 $0.0000366
-4.19%
$552,646 $171,001
Nov 20, 2025 $0.0000384
-0.52%
$576,805 $170,927
Nov 19, 2025 $0.0000384
-2.78%
$578,315 $172,379
Nov 18, 2025 $0.0000397
+6.72%
$594,925 $170,622
Nov 17, 2025 $0.0000372
-4.62%
$561,706 $171,812
Nov 16, 2025 $0.000039
-3.47%
$588,885 $171,570
Nov 15, 2025 $0.0000405
+1.50%
$610,024 $172,140
Nov 14, 2025 $0.0000403
-1.47%
$603,985 $171,966
Nov 13, 2025 $0.0000407
-5.35%
$617,574 $172,624
Nov 12, 2025 $0.0000432
-2.70%
$649,283 $172,083
Nov 11, 2025 $0.0000443
-13.81%
$668,913 $169,134
Nov 10, 2025 $0.0000515
+1.38%
$777,630 $170,145
Nov 9, 2025 $0.0000507
+3.89%
$762,530 $169,548
Nov 8, 2025 $0.0000485
-2.61%
$732,331 $171,436
Nov 7, 2025 $0.0000498
-0.99%
$751,961 $171,379
Nov 6, 2025 $0.0000502
-4.92%
$758,001 $170,173
Nov 5, 2025 $0.0000531
+3.11%
$801,789 $170,772
Nov 4, 2025 $0.0000517
-5.83%
$780,650 $168,666
Oct 31, 2025 $0.0000638
+1.11%
$-- $172,316
Oct 30, 2025 $0.0000629
-6.40%
$951,276 $172,824
Oct 29, 2025 $0.0000671
-0.74%
$1.01 million $172,648
Oct 28, 2025 $0.0000701
+0.43%
$-- $159,035
Oct 27, 2025 $0.0000696
-1.14%
$1.05 million $158,130
Oct 26, 2025 $0.0000709
+5.04%
$1.07 million $157,351
Oct 25, 2025 $0.0000673
-0.74%
$1.02 million $154,721
Oct 24, 2025 $0.0000678
-0.15%
$1.02 million $155,347
Oct 23, 2025 $0.0000672
+4.84%
$1.02 million $159,272
Oct 22, 2025 $0.0000637
-7.41%
$966,375 $156,216
Oct 21, 2025 $0.0000702
-0.28%
$1.04 million $158,582
Oct 20, 2025 $0.0000707
+3.97%
$1.07 million $155,568
Oct 19, 2025 $0.000069
+1.02%
$1.03 million $150,024
Oct 18, 2025 $0.000068
+2.41%
$1.03 million $151,699
Oct 17, 2025 $0.0000671
+1.21%
$1 million $152,014