Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Unicorn Historical Data

UWU Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 22, 2026 $0.0235
+7.72%
$354.46 million $87,704
Jun 21, 2026 $0.0218
-4.07%
$328.86 million $241,979
Jun 20, 2026 $0.0227
+64.53%
$342.61 million $476,930
Jun 19, 2026 $0.0138
+11.83%
$208.45 million $95,125
Jun 18, 2026 $0.0124
+46.79%
$186.58 million $170,149
Jun 17, 2026 $0.0084
+15.57%
$126.81 million $18,610
Jun 16, 2026 $0.00727
-1.10%
$109.72 million $5,324
Jun 15, 2026 $0.00735
-1.87%
$110.94 million $250,009
Jun 14, 2026 $0.00742
-1.05%
$112 million $3,661
Jun 13, 2026 $0.00763
+5.77%
$115.15 million $3,812
Jun 12, 2026 $0.00721
-2.64%
$108.85 million $4,875
Jun 11, 2026 $0.00741
+4.01%
$111.87 million $4,436
Jun 10, 2026 $0.00686
-16.54%
$103.58 million $12,425
Jun 9, 2026 $0.00822
-10.23%
$124.06 million $9,943
May 26, 2026 $0.0₅536
+1.34%
$-- $82
May 25, 2026 $0.0₅481
+0.00%
$-- $0
May 16, 2026 $0.00012
+0.00%
$-- $0
Mar 4, 2026 $0.0000449
-9.66%
$-- $204,724
Mar 3, 2026 $0.0000496
-3.88%
$748,925 $207,006
Mar 2, 2026 $0.0000511
+4.93%
$771,574 $206,480
Mar 1, 2026 $0.0000495
-1.39%
$747,415 $201,293
Feb 28, 2026 $0.0000442
-14.18%
$667,348 $201,243
Feb 27, 2026 $0.0000496
-1.39%
$748,925 $208,374
Feb 26, 2026 $0.0000511
-6.24%
$771,574 $216,376
Feb 25, 2026 $0.0000538
+7.82%
$812,342 $219,825
Feb 24, 2026 $0.0000499
-5.49%
$753,455 $221,296
Feb 23, 2026 $0.0000527
-5.22%
$795,733 $220,352
Feb 22, 2026 $0.000057
+1.24%
$860,660 $217,748
Feb 21, 2026 $0.0000561
-0.53%
$847,071 $218,593
Feb 20, 2026 $0.0000556
-1.24%
$839,521 $220,895
Feb 19, 2026 $0.0000574
+2.68%
$866,700 $220,589
Feb 18, 2026 $0.000055
-3.85%
$830,461 $222,620
Feb 17, 2026 $0.0000557
-1.42%
$841,031 $219,776
Feb 16, 2026 $0.0000566
-0.53%
$854,620 $224,249
Feb 15, 2026 $0.0000555
-1.07%
$838,011 $218,974
Feb 14, 2026 $0.0000554
+16.88%
$836,501 $219,118
Feb 13, 2026 $0.000047
+16.05%
$709,667 $213,836
Feb 12, 2026 $0.0000354
-13.70%
$534,251 $211,070
Feb 11, 2026 $0.0000268
-25.96%
$404,702 $1,106
Feb 10, 2026 $0.0000352
+10.34%
$531,495 $220,142
Feb 9, 2026 $0.0000245
-13.62%
$370,405 $398
Feb 8, 2026 $0.000028
-3.45%
$422,780 $210,621
Feb 7, 2026 $0.000029
+17.41%
$437,880 $209,727
Feb 6, 2026 $0.0000256
+5.35%
$386,542 $201,984
Feb 5, 2026 $0.0000225
-8.16%
$339,734 $204,497
Feb 4, 2026 $0.0000247
-2.37%
$372,953 $198,997
Feb 3, 2026 $0.0000259
-9.76%
$391,072 $195,578
Feb 2, 2026 $0.0000289
+5.09%
$436,370 $197,871
Feb 1, 2026 $0.0000268
-8.22%
$404,662 $200,226
Jan 31, 2026 $0.0000288
-10.28%
$434,860 $198,056