Paycoin Historical Data

PCI Page 34
Download
Date Close Price change Market cap Trading volume
Dec 1, 2021 $1.73
+3.37%
$-- $115,802
Nov 30, 2021 $1.67
-2.44%
$-- $125,897
Nov 29, 2021 $1.71
+5.60%
$-- $128,779
Nov 28, 2021 $1.62
-6.95%
$-- $120,772
Nov 27, 2021 $1.74
-0.77%
$-- $108,079
Nov 26, 2021 $1.76
-1.22%
$-- $130,532
Nov 25, 2021 $1.78
-1.23%
$-- $125,764
Nov 24, 2021 $1.8
+0.18%
$-- $114,345
Nov 23, 2021 $1.8
-5.92%
$-- $120,862
Nov 22, 2021 $1.91
-8.04%
$-- $112,025
Nov 21, 2021 $2.08
+17.08%
$-- $163,855
Nov 20, 2021 $1.77
-5.56%
$-- $128,740
Nov 19, 2021 $1.87
+5.36%
$-- $128,892
Nov 18, 2021 $1.71
+18.35%
$-- $153,466
Nov 17, 2021 $1.44
+25.14%
$-- $260,537
Nov 16, 2021 $1.15
+0.90%
$-- $133,252
Nov 15, 2021 $0.882
+0.32%
$-- $332
Nov 14, 2021 $0.875
+0.40%
$-- $329
Nov 11, 2021 $1.73
-0.41%
$-- $12
Nov 10, 2021 $1.74
+88.30%
$-- $12
Nov 9, 2021 $0.924
-13.45%
$-- $8
Nov 5, 2021 $0.886
+0.17%
$-- $9
Nov 4, 2021 $0.885
-17.74%
$-- $328
Nov 3, 2021 $1.08
+29.98%
$-- $13,787
Nov 2, 2021 $0.827
+41.39%
$-- $248
Nov 1, 2021 $0.586
-31.51%
$-- $3,090
Oct 31, 2021 $0.887
-0.33%
$-- $180,255
Oct 30, 2021 $0.895
+3.61%
$-- $183,945
Oct 29, 2021 $0.864
+3.45%
$-- $173,831
Oct 28, 2021 $0.835
-0.71%
$-- $151,493
Oct 27, 2021 $0.841
-10.81%
$-- $183,242
Oct 26, 2021 $0.943
+2.42%
$-- $167,296
Oct 25, 2021 $0.941
+12.29%
$-- $174,087
Oct 24, 2021 $0.844
+19.95%
$-- $124,961
Oct 23, 2021 $0.704
+1.72%
$-- $111,995
Oct 22, 2021 $0.692
-0.15%
$-- $119,640
Oct 21, 2021 $0.69
-1.38%
$-- $123,048
Oct 20, 2021 $0.699
+5.39%
$-- $144,018
Oct 19, 2021 $0.664
+3.83%
$-- $129,060
Oct 18, 2021 $0.642
-1.78%
$-- $107,754
Oct 17, 2021 $0.654
+1.97%
$-- $117,649
Oct 16, 2021 $0.641
-2.08%
$-- $139,457
Oct 15, 2021 $0.654
-0.34%
$-- $123,543
Oct 14, 2021 $0.657
+0.50%
$-- $120,895
Oct 13, 2021 $0.667
+2.48%
$-- $109,801
Oct 12, 2021 $0.651
-0.98%
$-- $115,868
Oct 11, 2021 $0.658
-0.49%
$-- $132,091
Oct 10, 2021 $0.661
+3.39%
$-- $119,326
Oct 9, 2021 $0.639
-2.18%
$-- $140,054
Oct 8, 2021 $0.653
-0.63%
$-- $119,399