Paycoin Historical Data

PCI Page 33
Download
Date Close Price change Market cap Trading volume
Jan 20, 2022 $0.988
-1.33%
$-- $240,002
Jan 19, 2022 $0.961
-2.07%
$-- $260,122
Jan 18, 2022 $1
-1.71%
$-- $253,075
Jan 17, 2022 $0.99
-2.37%
$-- $224,470
Jan 16, 2022 $1.02
+1.39%
$-- $232,304
Jan 15, 2022 $1.02
+1.98%
$-- $263,436
Jan 14, 2022 $1
-1.02%
$-- $256,173
Jan 13, 2022 $1.03
-3.88%
$-- $271,916
Jan 12, 2022 $1.08
+3.86%
$-- $257,532
Jan 11, 2022 $1.04
+13.99%
$-- $236,641
Jan 10, 2022 $0.929
-9.81%
$-- $169,426
Jan 9, 2022 $1.03
-1.90%
$-- $4,960
Jan 8, 2022 $1.05
-7.57%
$-- $86
Jan 7, 2022 $1.14
-4.69%
$-- $4,416
Jan 6, 2022 $1.22
+2.19%
$-- $87
Jan 5, 2022 $1.19
-2.14%
$-- $162,134
Jan 4, 2022 $1.22
-2.79%
$-- $326,132
Jan 3, 2022 $1.25
-1.37%
$-- $331,106
Jan 2, 2022 $1.27
+7.17%
$-- $301,005
Jan 1, 2022 $1.19
+0.25%
$-- $288,715
Dec 31, 2021 $1.18
-3.31%
$-- $317,067
Dec 30, 2021 $1.22
-9.28%
$-- $297,964
Dec 29, 2021 $1.35
+0.03%
$-- $265,744
Dec 28, 2021 $1.36
+0.02%
$-- $261,036
Dec 27, 2021 $1.36
+0.64%
$-- $100,211
Dec 26, 2021 $1.35
-1.20%
$-- $99,493
Dec 25, 2021 $1.37
+1.26%
$-- $103,191
Dec 24, 2021 $1.35
-0.66%
$-- $99,959
Dec 23, 2021 $1.36
+0.29%
$-- $90,772
Dec 22, 2021 $1.35
-1.45%
$-- $105,935
Dec 21, 2021 $1.37
+4.01%
$-- $137,002
Dec 20, 2021 $1.32
-10.54%
$-- $170,858
Dec 19, 2021 $1.48
+0.23%
$-- $176,516
Dec 18, 2021 $1.47
-0.79%
$-- $184,842
Dec 17, 2021 $1.51
-2.44%
$-- $202,095
Dec 16, 2021 $1.54
-5.31%
$-- $186,282
Dec 15, 2021 $1.63
+2.49%
$-- $123,291
Dec 14, 2021 $1.47
-9.85%
$-- $130,934
Dec 13, 2021 $1.55
-3.40%
$-- $121,948
Dec 12, 2021 $1.6
-2.00%
$-- $134,582
Dec 11, 2021 $1.63
+0.41%
$-- $122,807
Dec 10, 2021 $1.64
+0.49%
$-- $122,924
Dec 9, 2021 $1.63
-0.51%
$-- $124,521
Dec 8, 2021 $1.66
-0.98%
$-- $67,323
Dec 7, 2021 $1.68
+1.81%
$-- $104,742
Dec 6, 2021 $1.65
+12.81%
$-- $117,340
Dec 5, 2021 $1.46
-4.67%
$-- $114,689
Dec 4, 2021 $1.56
-9.33%
$-- $135,241
Dec 3, 2021 $1.72
+8.46%
$-- $127,732
Dec 2, 2021 $1.59
-7.87%
$-- $126,603