Paycoin Historical Data

PCI Page 2
Download
Date Close Price change Market cap Trading volume
8:54 AM $0.0381
+0.27%
$40.77 million $592,029
8:53 AM $0.038
+0.00%
$40.77 million $591,336
8:52 AM $0.038
+0.00%
$40.77 million $590,410
8:51 AM $0.038
+0.06%
$40.77 million $589,984
8:50 AM $0.038
+0.00%
$40.77 million $589,605
8:49 AM $0.038
+0.00%
$40.64 million $589,604
8:48 AM $0.038
+0.00%
$40.64 million $589,603
8:47 AM $0.038
+0.00%
$40.64 million $588,940
8:46 AM $0.0381
-0.27%
$40.64 million $587,298
8:45 AM $0.0382
+0.00%
$40.64 million $587,271
8:44 AM $0.0382
+0.00%
$40.79 million $587,271
8:43 AM $0.0382
+0.00%
$40.79 million $587,272
8:42 AM $0.0382
+0.00%
$40.79 million $587,272
8:41 AM $0.0382
-0.25%
$40.79 million $587,716
8:40 AM $0.0383
+0.00%
$40.79 million $586,195
8:39 AM $0.0383
+0.00%
$40.89 million $586,195
8:38 AM $0.0383
+0.00%
$40.89 million $585,691
8:37 AM $0.0383
+0.00%
$40.89 million $585,691
8:36 AM $0.0383
-0.01%
$40.89 million $585,191
8:35 AM $0.0383
+0.00%
$40.89 million $585,255
8:34 AM $0.0383
+0.26%
$40.9 million $585,254
8:33 AM $0.0382
+0.00%
$40.9 million $583,637
8:32 AM $0.0382
+0.00%
$40.9 million $583,636
8:31 AM $0.0382
-0.42%
$40.9 million $584,590
8:30 AM $0.0383
+0.00%
$40.9 million $583,027
8:29 AM $0.0383
+0.00%
$40.97 million $583,027
8:28 AM $0.0383
+0.00%
$40.97 million $582,127
8:27 AM $0.0383
+0.00%
$40.97 million $582,128
8:26 AM $0.0383
+0.03%
$40.97 million $583,356
8:25 AM $0.0383
+0.23%
$40.97 million $582,659
8:24 AM $0.0382
+1.06%
$40.84 million $584,450
8:23 AM $0.0378
+0.30%
$40.84 million $582,807
8:22 AM $0.0377
+0.47%
$40.84 million $582,538
8:21 AM $0.0375
+0.01%
$40.84 million $581,865
8:20 AM $0.0375
+0.00%
$40.84 million $581,778
8:19 AM $0.0375
+0.00%
$40.1 million $582,660
8:18 AM $0.0375
+0.00%
$40.1 million $583,825
8:17 AM $0.0375
+0.00%
$40.1 million $583,825
8:16 AM $0.0375
-0.17%
$40.1 million $582,629
8:15 AM $0.0376
+0.15%
$40.1 million $580,653
8:14 AM $0.0375
+0.00%
$40.11 million $581,399
8:13 AM $0.0375
+0.00%
$40.11 million $579,484
8:12 AM $0.0375
+0.00%
$40.11 million $579,486
8:11 AM $0.0375
+0.00%
$40.11 million $578,505
8:10 AM $0.0375
-0.04%
$40.11 million $576,441
8:09 AM $0.0375
+0.00%
$40.12 million $578,178
8:08 AM $0.0375
+0.00%
$40.12 million $578,177
8:07 AM $0.0375
-0.04%
$40.12 million $578,178
8:06 AM $0.0375
-0.04%
$40.12 million $577,130
8:05 AM $0.0376
-0.02%
$40.12 million $574,263