Paycoin Historical Data

PCI
Download
Date Close Price change Market cap Trading volume
10:21 AM $0.038
+0.00%
$40.67 million $588,032
10:20 AM $0.038
+0.00%
$40.67 million $587,137
10:19 AM $0.038
+0.00%
$40.67 million $587,136
10:18 AM $0.038
+0.00%
$40.67 million $587,292
10:17 AM $0.038
+0.00%
$40.67 million $588,682
10:16 AM $0.038
-0.01%
$40.67 million $589,817
10:15 AM $0.038
+0.00%
$40.67 million $590,806
10:14 AM $0.038
+0.00%
$40.67 million $590,806
10:13 AM $0.038
-0.02%
$40.67 million $589,953
10:12 AM $0.038
+0.00%
$40.67 million $588,361
10:11 AM $0.038
+0.00%
$40.67 million $588,763
10:10 AM $0.038
+0.09%
$40.67 million $588,763
10:09 AM $0.0381
+0.10%
$40.7 million $587,651
10:08 AM $0.038
+0.00%
$40.7 million $587,302
10:07 AM $0.038
+0.00%
$40.7 million $588,519
10:06 AM $0.038
+0.00%
$40.7 million $588,481
10:05 AM $0.038
+0.00%
$40.7 million $588,476
10:04 AM $0.038
+0.00%
$40.66 million $587,765
10:03 AM $0.038
+0.00%
$40.66 million $588,782
10:02 AM $0.038
+0.00%
$40.66 million $588,784
10:01 AM $0.038
+0.00%
$40.66 million $588,782
10:00 AM $0.038
+0.00%
$40.66 million $589,376
9:59 AM $0.038
+0.00%
$40.66 million $589,377
9:58 AM $0.038
+0.00%
$40.66 million $589,377
9:57 AM $0.038
+0.00%
$40.66 million $590,353
9:56 AM $0.038
+0.00%
$40.66 million $590,351
9:55 AM $0.038
+0.00%
$40.66 million $590,349
9:54 AM $0.038
+0.00%
$40.66 million $590,349
9:53 AM $0.038
-0.11%
$40.66 million $589,640
9:52 AM $0.0381
+0.00%
$40.66 million $587,703
9:51 AM $0.0381
+0.00%
$40.66 million $588,802
9:50 AM $0.0381
+0.00%
$40.66 million $590,253
9:49 AM $0.0381
+0.00%
$40.71 million $590,253
9:48 AM $0.0381
+0.00%
$40.71 million $590,253
9:47 AM $0.0381
+0.00%
$40.71 million $590,254
9:46 AM $0.0381
+0.00%
$40.71 million $589,837
9:45 AM $0.0381
+0.00%
$40.71 million $590,998
9:44 AM $0.0381
+0.00%
$40.71 million $590,998
9:43 AM $0.0381
+0.00%
$40.71 million $590,997
9:42 AM $0.0381
+0.00%
$40.71 million $590,481
9:41 AM $0.0381
+0.02%
$40.71 million $592,412
9:40 AM $0.0381
+0.00%
$40.71 million $591,813
9:39 AM $0.0381
+0.00%
$40.7 million $592,640
9:38 AM $0.0381
+0.00%
$40.7 million $592,641
9:37 AM $0.0381
+0.00%
$40.7 million $593,194
9:36 AM $0.0381
+0.13%
$40.7 million $591,669
9:35 AM $0.038
+0.00%
$40.7 million $594,277
9:34 AM $0.038
+0.00%
$40.66 million $595,346
9:33 AM $0.038
+0.00%
$40.66 million $594,857
9:32 AM $0.038
+0.00%
$40.66 million $594,858
Download