Paycoin Historical Data

PCI Page 2
Download
Date Close Price change Market cap Trading volume
Jul 14, 2026 $0.0381
+1.29%
$40.65 million $544,274
Jul 13, 2026 $0.0376
-0.92%
$40.13 million $548,558
Jul 12, 2026 $0.038
+0.37%
$40.51 million $583,286
Jul 11, 2026 $0.0378
+0.03%
$40.36 million $521,999
Jul 10, 2026 $0.0378
-0.13%
$40.35 million $528,797
Jul 9, 2026 $0.0379
+3.00%
$40.41 million $617,019
Jul 8, 2026 $0.0368
-1.60%
$39.32 million $556,316
Jul 7, 2026 $0.0375
-1.42%
$39.98 million $577,146
Jul 6, 2026 $0.0381
-0.37%
$40.59 million $512,361
Jul 5, 2026 $0.0383
-0.67%
$40.83 million $338,543
Jul 4, 2026 $0.0385
+1.51%
$41.1 million $328,866
Jul 3, 2026 $0.0379
+0.07%
$40.48 million $332,902
Jul 2, 2026 $0.0379
+1.63%
$40.47 million $254,879
Jul 1, 2026 $0.0373
+0.02%
$39.81 million $370,671
Jun 30, 2026 $0.0373
-0.29%
$39.81 million $404,268
Jun 29, 2026 $0.0374
+0.38%
$39.92 million $372,309
Jun 28, 2026 $0.0373
-0.60%
$39.77 million $385,558
Jun 27, 2026 $0.0375
-0.06%
$40.01 million $383,142
Jun 26, 2026 $0.0375
+1.28%
$40.04 million $370,317
Jun 25, 2026 $0.037
-3.05%
$39.53 million $395,862
Jun 24, 2026 $0.0382
-2.24%
$40.78 million $378,676
Jun 23, 2026 $0.0391
-0.55%
$41.71 million $785,650
Jun 22, 2026 $0.0393
+0.44%
$41.94 million $406,645
Jun 21, 2026 $0.0391
+0.05%
$41.76 million $370,681
Jun 20, 2026 $0.0391
-0.81%
$41.77 million $379,615
Jun 19, 2026 $0.0395
+0.08%
$42.11 million $376,496
Jun 18, 2026 $0.0394
-0.10%
$42.07 million $420,753
Jun 17, 2026 $0.0395
-0.70%
$42.12 million $402,368
Jun 16, 2026 $0.0397
-3.03%
$42.41 million $388,293
Jun 15, 2026 $0.041
+5.22%
$43.74 million $582,651
Jun 14, 2026 $0.039
+1.42%
$41.6 million $402,699
Jun 13, 2026 $0.0384
-0.48%
$40.99 million $415,963
Jun 12, 2026 $0.0386
-0.95%
$41.18 million $406,584
Jun 11, 2026 $0.039
+2.31%
$41.58 million $393,231
Jun 10, 2026 $0.0381
-0.01%
$40.64 million $424,768
Jun 9, 2026 $0.0381
-4.20%
$40.64 million $397,451
Jun 8, 2026 $0.0398
-0.49%
$42.43 million $399,513
Jun 7, 2026 $0.04
+5.38%
$42.64 million $432,369
Jun 6, 2026 $0.0379
-0.58%
$40.46 million $398,954
Jun 5, 2026 $0.0381
-7.96%
$40.7 million $431,751
Jun 4, 2026 $0.0414
-3.83%
$44.22 million $426,783
Jun 3, 2026 $0.0431
-2.00%
$45.94 million $417,395
Jun 2, 2026 $0.044
-3.82%
$46.88 million $447,651
Jun 1, 2026 $0.0457
-2.44%
$48.74 million $432,433
May 31, 2026 $0.0469
+0.53%
$49.96 million $438,030
May 30, 2026 $0.0466
+0.30%
$49.68 million $414,800
May 29, 2026 $0.0465
-1.05%
$49.54 million $427,295
May 28, 2026 $0.047
-2.25%
$50.05 million $421,689
May 27, 2026 $0.048
-0.57%
$51.22 million $450,683
May 26, 2026 $0.0483
-1.22%
$51.51 million $446,604