FC Porto Fan Token Historical Data

PORTO Page 5
Download
Date Close Price change Market cap Trading volume
Dec 13, 2025 $ 1.11
+0.30%
$ 8.66 million $ 1.33 million
Dec 12, 2025 $ 1.11
-1.06%
$ 8.65 million $ 1.4 million
Dec 11, 2025 $ 1.12
-1.34%
$ 8.75 million $ 1.57 million
Dec 10, 2025 $ 1.14
-1.92%
$ 8.86 million $ 978,849
Dec 9, 2025 $ 1.16
+3.04%
$ 9.04 million $ 1.24 million
Dec 8, 2025 $ 1.12
+2.40%
$ 8.77 million $ 3.37 million
Dec 7, 2025 $ 1.1
-5.32%
$ 8.56 million $ 2.95 million
Dec 6, 2025 $ 1.16
+5.85%
$ 9.05 million $ 5.49 million
Dec 5, 2025 $ 1.1
-6.98%
$ 8.55 million $ 1.64 million
Dec 4, 2025 $ 1.18
-2.61%
$ 9.19 million $ 1.43 million
Dec 3, 2025 $ 1.21
+2.78%
$ 9.43 million $ 1.56 million
Dec 2, 2025 $ 1.18
+2.41%
$ 9.18 million $ 1.94 million
Dec 1, 2025 $ 1.15
+3.14%
$ 8.95 million $ 3.85 million
Nov 30, 2025 $ 1.14
+1.23%
$ 8.69 million $ 969,948
Nov 29, 2025 $ 1.12
-0.65%
$ 8.75 million $ 1.7 million
Nov 28, 2025 $ 1.13
-0.32%
$ 8.83 million $ 1.42 million
Nov 27, 2025 $ 1.14
+3.42%
$ 8.86 million $ 1.45 million
Nov 26, 2025 $ 1.1
+5.83%
$ 8.57 million $ 4.03 million
Nov 25, 2025 $ 1.04
+0.63%
$ 8.13 million $ 927,240
Nov 24, 2025 $ 1.04
+1.97%
$ 8.07 million $ 1.03 million
Nov 23, 2025 $ 1.02
+1.92%
$ 7.94 million $ 922,983
Nov 22, 2025 $ 1.01
+2.65%
$ 7.82 million $ 1.34 million
Nov 21, 2025 $ 0.97
-2.12%
$ 7.68 million $ 2.25 million
Nov 20, 2025 $ 1
+1.36%
$ 7.73 million $ 1.28 million
Nov 19, 2025 $ 0.987
-0.49%
$ 7.7 million $ 1.04 million
Nov 18, 2025 $ 0.995
+2.79%
$ 7.73 million $ 1.12 million
Nov 17, 2025 $ 0.968
-0.90%
$ 7.55 million $ 967,343
Nov 16, 2025 $ 0.971
-2.25%
$ 7.62 million $ 756,149
Nov 15, 2025 $ 0.992
+1.90%
$ 7.74 million $ 735,810
Nov 14, 2025 $ 0.977
-1.73%
$ 7.6 million $ 1.19 million
Nov 13, 2025 $ 0.991
-4.04%
$ 7.76 million $ 2.06 million
Nov 12, 2025 $ 1.03
-0.62%
$ 8.06 million $ 891,464
Nov 11, 2025 $ 1.04
-3.46%
$ 8.08 million $ 1.98 million
Nov 10, 2025 $ 1.07
+1.71%
$ 8.38 million $ 995,396
Nov 9, 2025 $ 1.06
-1.04%
$ 8.24 million $ 1.27 million
Nov 8, 2025 $ 1.07
+1.20%
$ 8.32 million $ 1.72 million
Nov 7, 2025 $ 1.05
+5.43%
$ 8.22 million $ 1.64 million
Nov 6, 2025 $ 1
+1.73%
$ 7.8 million $ 1.04 million
Nov 5, 2025 $ 0.983
+0.81%
$ 7.66 million $ 4.85 million
Nov 4, 2025 $ 0.975
+9.49%
$ 7.6 million $ 4.02 million
Nov 3, 2025 $ 0.89
-8.96%
$ 6.94 million $ 1.49 million
Nov 2, 2025 $ 0.978
-0.89%
$ 7.63 million $ 755,287
Nov 1, 2025 $ 0.986
+1.78%
$ 7.69 million $ 1.19 million
Oct 31, 2025 $ 0.972
+2.34%
$ 7.56 million $ 1.25 million
Oct 30, 2025 $ 0.944
-4.99%
$ 7.41 million $ 1.56 million
Oct 29, 2025 $ 0.994
+1.98%
$ 7.75 million $ 1.07 million
Oct 28, 2025 $ 0.975
-4.16%
$ 7.62 million $ 1.61 million
Oct 27, 2025 $ 1.02
-1.90%
$ 7.93 million $ 946,840
Oct 26, 2025 $ 1.04
+1.67%
$ 8.09 million $ 743,749
Oct 25, 2025 $ 1.02
-0.67%
$ 7.95 million $ 780,293