Coinranking
FC Porto Fan Token Historical Data
PORTO
Page 6
| Date | | | ||
|---|---|---|---|---|
| Oct 24, 2025 | $ 1.03 | +2.36% | ||
| Oct 23, 2025 | $ 1 | +1.83% | ||
| Oct 22, 2025 | $ 0.97 | -3.35% | ||
| Oct 21, 2025 | $ 1.02 | -3.58% | ||
| Oct 20, 2025 | $ 1.05 | +0.30% | ||
| Oct 19, 2025 | $ 1.05 | +0.78% | ||
| Oct 18, 2025 | $ 1.05 | +3.82% | ||
| Oct 17, 2025 | $ 1.01 | +0.14% | ||
| Oct 16, 2025 | $ 1.01 | -3.57% | ||
| Oct 15, 2025 | $ 1.05 | -4.97% | ||
| Oct 14, 2025 | $ 1.1 | -2.14% | ||
| Oct 13, 2025 | $ 1.13 | +5.31% | ||
| Oct 12, 2025 | $ 1.07 | +5.08% | ||
| Oct 11, 2025 | $ 1.02 | +1.23% | ||
| Oct 10, 2025 | $ 1.01 | -13.64% | ||
| Oct 9, 2025 | $ 1.17 | -3.70% | ||
| Oct 8, 2025 | $ 1.21 | +5.92% | ||
| Oct 7, 2025 | $ 1.14 | -1.55% | ||
| Oct 6, 2025 | $ 1.16 | +3.00% | ||
| Oct 5, 2025 | $ 1.13 | +0.90% | ||
| Oct 4, 2025 | $ 1.12 | +1.41% | ||
| Oct 3, 2025 | $ 1.11 | +0.42% | ||
| Oct 2, 2025 | $ 1.1 | +0.55% | ||
| Oct 1, 2025 | $ 1.09 | -0.53% | ||
| Sep 30, 2025 | $ 1.09 | +0.05% | ||
| Sep 29, 2025 | $ 1.09 | +6.97% | ||
| Sep 28, 2025 | $ 1.02 | +0.29% | ||
| Sep 27, 2025 | $ 1.01 | -1.13% | ||
| Sep 26, 2025 | $ 1.02 | +8.00% | ||
| Sep 25, 2025 | $ 0.95 | -5.32% | ||
| Sep 24, 2025 | $ 1.01 | +3.01% | ||
| Sep 23, 2025 | $ 0.976 | -1.01% | ||
| Sep 22, 2025 | $ 0.985 | -3.43% | ||
| Sep 21, 2025 | $ 1.02 | -0.69% | ||
| Sep 20, 2025 | $ 1.03 | -0.52% | ||
| Sep 19, 2025 | $ 1.04 | -0.09% | ||
| Sep 18, 2025 | $ 1.04 | -0.58% | ||
| Sep 17, 2025 | $ 1.05 | +1.87% | ||
| Sep 16, 2025 | $ 1.03 | +2.39% | ||
| Sep 15, 2025 | $ 1 | -2.23% | ||
| Sep 14, 2025 | $ 1.03 | -3.88% | ||
| Sep 13, 2025 | $ 1.07 | +1.15% | ||
| Sep 12, 2025 | $ 1.06 | +1.46% | ||
| Sep 11, 2025 | $ 1.05 | +0.84% | ||
| Sep 10, 2025 | $ 1.04 | +0.23% | ||
| Sep 9, 2025 | $ 1.04 | +1.36% | ||
| Sep 8, 2025 | $ 1.02 | +1.84% | ||
| Sep 7, 2025 | $ 1 | +2.22% | ||
| Sep 6, 2025 | $ 0.982 | -1.67% | ||
| Sep 5, 2025 | $ 0.998 | +3.89% | ||