Coinranking
FC Porto Fan Token Historical Data
PORTO
Page 4
| Date | | | ||
|---|---|---|---|---|
| Feb 1, 2026 | $ 1.02 | -2.65% | ||
| Jan 31, 2026 | $ 1.05 | -3.38% | ||
| Jan 30, 2026 | $ 1.09 | +1.70% | ||
| Jan 29, 2026 | $ 1.07 | -2.79% | ||
| Jan 28, 2026 | $ 1.1 | -1.54% | ||
| Jan 27, 2026 | $ 1.12 | +2.41% | ||
| Jan 26, 2026 | $ 1.09 | +5.18% | ||
| Jan 25, 2026 | $ 1.04 | -5.01% | ||
| Jan 24, 2026 | $ 1.09 | -2.00% | ||
| Jan 23, 2026 | $ 1.12 | -3.79% | ||
| Jan 22, 2026 | $ 1.16 | +3.88% | ||
| Jan 21, 2026 | $ 1.12 | +0.62% | ||
| Jan 20, 2026 | $ 1.11 | -6.07% | ||
| Jan 19, 2026 | $ 1.18 | +0.50% | ||
| Jan 18, 2026 | $ 1.18 | -3.39% | ||
| Jan 17, 2026 | $ 1.22 | +0.81% | ||
| Jan 16, 2026 | $ 1.21 | +1.70% | ||
| Jan 15, 2026 | $ 1.19 | +2.35% | ||
| Jan 14, 2026 | $ 1.16 | -0.18% | ||
| Jan 13, 2026 | $ 1.16 | +5.23% | ||
| Jan 12, 2026 | $ 1.1 | +0.85% | ||
| Jan 11, 2026 | $ 1.09 | -0.80% | ||
| Jan 10, 2026 | $ 1.1 | +1.00% | ||
| Jan 9, 2026 | $ 1.09 | -0.39% | ||
| Jan 8, 2026 | $ 1.1 | +0.97% | ||
| Jan 7, 2026 | $ 1.09 | -4.19% | ||
| Jan 6, 2026 | $ 1.13 | +0.27% | ||
| Jan 5, 2026 | $ 1.13 | -0.72% | ||
| Jan 4, 2026 | $ 1.14 | +1.44% | ||
| Jan 3, 2026 | $ 1.12 | +2.12% | ||
| Jan 2, 2026 | $ 1.1 | +1.91% | ||
| Jan 1, 2026 | $ 1.08 | +2.73% | ||
| Dec 31, 2025 | $ 1.05 | +1.48% | ||
| Dec 30, 2025 | $ 1.03 | -0.64% | ||
| Dec 29, 2025 | $ 1.04 | +0.06% | ||
| Dec 28, 2025 | $ 1.04 | -1.59% | ||
| Dec 27, 2025 | $ 1.05 | +0.61% | ||
| Dec 26, 2025 | $ 1.04 | +1.97% | ||
| Dec 25, 2025 | $ 1.03 | -1.36% | ||
| Dec 24, 2025 | $ 1.04 | -0.65% | ||
| Dec 23, 2025 | $ 1.04 | -2.30% | ||
| Dec 22, 2025 | $ 1.06 | +3.34% | ||
| Dec 21, 2025 | $ 1.02 | -1.75% | ||
| Dec 20, 2025 | $ 1.04 | -0.17% | ||
| Dec 19, 2025 | $ 1.04 | +7.14% | ||
| Dec 18, 2025 | $ 0.974 | +3.24% | ||
| Dec 17, 2025 | $ 0.94 | -3.65% | ||
| Dec 16, 2025 | $ 0.981 | +1.23% | ||
| Dec 15, 2025 | $ 0.966 | -7.06% | ||
| Dec 14, 2025 | $ 1.04 | -6.38% | ||