FC Porto Fan Token Historical Data

PORTO Page 3
Download
Date Close Price change Market cap Trading volume
May 24, 2026 $0.721
-4.60%
$9.37 million $1.6 million
May 23, 2026 $0.756
+3.18%
$9.82 million $1.45 million
May 22, 2026 $0.733
-5.06%
$9.51 million $1.24 million
May 21, 2026 $0.772
+2.29%
$10.02 million $900,726
May 20, 2026 $0.754
+2.04%
$9.8 million $964,721
May 19, 2026 $0.739
-0.89%
$9.6 million $875,183
May 18, 2026 $0.746
-0.09%
$9.69 million $1.01 million
May 17, 2026 $0.747
-3.07%
$9.72 million $908,801
May 16, 2026 $0.77
-2.44%
$10 million $990,305
May 15, 2026 $0.79
-4.37%
$10.25 million $1.13 million
May 14, 2026 $0.826
+0.52%
$10.72 million $1.03 million
May 13, 2026 $0.821
-3.77%
$10.67 million $1.44 million
May 12, 2026 $0.854
-3.76%
$11.09 million $1.43 million
May 11, 2026 $0.887
-1.77%
$11.52 million $2.21 million
May 10, 2026 $0.903
+2.59%
$11.73 million $2.59 million
May 9, 2026 $0.88
+1.47%
$11.43 million $1.84 million
May 8, 2026 $0.867
+2.02%
$11.27 million $1.69 million
May 7, 2026 $0.85
+0.07%
$11.04 million $2.51 million
May 6, 2026 $0.849
+3.26%
$11.03 million $3.36 million
May 5, 2026 $0.822
+0.09%
$10.68 million $1 million
May 4, 2026 $0.822
+1.32%
$10.67 million $1.65 million
May 3, 2026 $0.811
-1.08%
$10.53 million $1.41 million
May 2, 2026 $0.82
+0.50%
$10.65 million $1.51 million
May 1, 2026 $0.816
+1.08%
$10.59 million $1.57 million
Apr 30, 2026 $0.807
-1.11%
$10.48 million $1.93 million
Apr 29, 2026 $0.816
-13.93%
$10.59 million $4.33 million
Apr 28, 2026 $0.948
-0.84%
$12.31 million $829,230
Apr 27, 2026 $0.956
-2.57%
$12.42 million $942,255
Apr 26, 2026 $0.981
+2.09%
$12.74 million $789,973
Apr 25, 2026 $0.961
-1.98%
$12.48 million $745,079
Apr 24, 2026 $0.98
+1.39%
$12.73 million $846,384
Apr 23, 2026 $0.967
+0.20%
$12.56 million $777,729
Apr 22, 2026 $0.965
-0.32%
$12.53 million $819,828
Apr 21, 2026 $0.968
+0.41%
$12.57 million $737,229
Apr 20, 2026 $0.964
+1.73%
$12.52 million $715,938
Apr 19, 2026 $0.948
-4.63%
$12.3 million $1.22 million
Apr 18, 2026 $0.994
-0.81%
$12.91 million $1.3 million
Apr 17, 2026 $1
+0.44%
$13.01 million $1.39 million
Apr 16, 2026 $0.998
+3.00%
$12.95 million $1.27 million
Apr 15, 2026 $0.968
+0.54%
$12.58 million $782,924
Apr 14, 2026 $0.963
-0.62%
$12.51 million $798,584
Apr 13, 2026 $0.969
+2.28%
$12.59 million $831,300
Apr 12, 2026 $0.948
-1.67%
$12.31 million $692,502
Apr 11, 2026 $0.964
-0.25%
$12.52 million $622,676
Apr 10, 2026 $0.966
-1.36%
$12.55 million $763,000
Apr 9, 2026 $0.98
+0.84%
$12.72 million $692,756
Apr 8, 2026 $0.971
-0.56%
$12.62 million $602,219
Apr 7, 2026 $0.977
+0.57%
$12.69 million $694,348
Apr 6, 2026 $0.971
-1.15%
$12.62 million $649,058
Apr 5, 2026 $0.983
-0.70%
$12.76 million $670,600