FC Porto Fan Token Historical Data

PORTO Page 2
Download
Date Close Price change Market cap Trading volume
Jul 13, 2026 $0.388
-3.21%
$5.04 million $842,243
Jul 12, 2026 $0.401
-2.93%
$5.2 million $862,627
Jul 11, 2026 $0.413
-1.33%
$5.36 million $867,187
Jul 10, 2026 $0.418
+1.24%
$5.43 million $936,244
Jul 9, 2026 $0.413
-1.30%
$5.37 million $764,298
Jul 8, 2026 $0.419
-3.16%
$5.44 million $844,252
Jul 7, 2026 $0.432
-2.92%
$5.62 million $1.17 million
Jul 6, 2026 $0.445
-1.77%
$5.79 million $1.21 million
Jul 5, 2026 $0.453
-0.42%
$5.89 million $1.08 million
Jul 4, 2026 $0.455
-0.87%
$5.92 million $885,829
Jul 3, 2026 $0.459
+0.30%
$5.97 million $931,584
Jul 2, 2026 $0.458
-0.38%
$5.95 million $1.09 million
Jul 1, 2026 $0.46
+4.11%
$5.97 million $1.23 million
Jun 30, 2026 $0.442
-1.43%
$5.73 million $1 million
Jun 29, 2026 $0.448
+1.49%
$5.82 million $1.24 million
Jun 28, 2026 $0.441
-3.24%
$5.73 million $1.42 million
Jun 27, 2026 $0.456
-0.18%
$5.92 million $1.2 million
Jun 26, 2026 $0.457
+3.39%
$5.94 million $2.63 million
Jun 25, 2026 $0.442
+0.42%
$5.74 million $2.12 million
Jun 24, 2026 $0.44
-3.59%
$5.72 million $3.82 million
Jun 23, 2026 $0.457
-3.07%
$5.93 million $2.53 million
Jun 22, 2026 $0.471
-2.85%
$6.12 million $2.95 million
Jun 21, 2026 $0.485
-7.30%
$6.3 million $2.86 million
Jun 20, 2026 $0.523
+2.85%
$6.79 million $2.83 million
Jun 19, 2026 $0.509
-0.11%
$6.61 million $2.55 million
Jun 18, 2026 $0.509
-5.93%
$6.61 million $3.49 million
Jun 17, 2026 $0.541
-1.40%
$7.03 million $3.62 million
Jun 16, 2026 $0.549
-1.40%
$7.13 million $2.77 million
Jun 15, 2026 $0.557
-0.52%
$7.23 million $4.24 million
Jun 14, 2026 $0.56
+0.80%
$7.27 million $2.93 million
Jun 13, 2026 $0.555
+0.83%
$7.22 million $1.48 million
Jun 12, 2026 $0.551
-2.07%
$7.15 million $1.78 million
Jun 11, 2026 $0.562
+3.05%
$7.3 million $1.94 million
Jun 10, 2026 $0.546
-2.65%
$7.09 million $1.91 million
Jun 9, 2026 $0.561
-2.72%
$7.28 million $2.6 million
Jun 8, 2026 $0.576
+0.82%
$7.48 million $3.38 million
Jun 7, 2026 $0.572
+3.64%
$7.43 million $2.75 million
Jun 6, 2026 $0.552
-0.71%
$7.16 million $2.02 million
Jun 5, 2026 $0.556
-8.24%
$7.22 million $1.75 million
Jun 4, 2026 $0.605
-2.44%
$7.86 million $2.17 million
Jun 3, 2026 $0.621
+1.67%
$8.06 million $1.79 million
Jun 2, 2026 $0.61
-8.60%
$7.93 million $2.51 million
Jun 1, 2026 $0.668
-1.57%
$8.67 million $2.47 million
May 31, 2026 $0.678
+3.45%
$8.81 million $1.7 million
May 30, 2026 $0.656
-3.83%
$8.52 million $2.64 million
May 29, 2026 $0.682
+0.56%
$8.86 million $1.1 million
May 28, 2026 $0.678
-2.69%
$8.81 million $1.18 million
May 27, 2026 $0.697
-1.57%
$9.05 million $989,177
May 26, 2026 $0.708
-3.45%
$9.2 million $1.44 million
May 25, 2026 $0.733
+1.73%
$9.52 million $1.42 million