FC Porto Fan Token Historical Data

PORTO Page 14
Download
Date Close Price change Market cap Trading volume
Sep 19, 2024 $ 1.43
+1.50%
$ 11.15 million $ 1.23 million
Sep 18, 2024 $ 1.41
+3.46%
$ 10.99 million $ 1.09 million
Sep 17, 2024 $ 1.36
+2.71%
$ 10.62 million $ 866,596
Sep 16, 2024 $ 1.33
-1.92%
$ 10.34 million $ 1.23 million
Sep 15, 2024 $ 1.35
-4.47%
$ 10.54 million $ 743,768
Sep 14, 2024 $ 1.41
-1.33%
$ 11.03 million $ 914,131
Sep 13, 2024 $ 1.43
+0.99%
$ 11.18 million $ 1.15 million
Sep 12, 2024 $ 1.42
+1.97%
$ 11.07 million $ 1.32 million
Sep 11, 2024 $ 1.39
-1.40%
$ 10.86 million $ 1.87 million
Sep 10, 2024 $ 1.41
-0.21%
$ 11.01 million $ 1.8 million
Sep 9, 2024 $ 1.41
+3.96%
$ 11.03 million $ 2.05 million
Sep 8, 2024 $ 1.36
+3.20%
$ 10.61 million $ 1.1 million
Sep 7, 2024 $ 1.32
+0.29%
$ 10.28 million $ 1.07 million
Sep 6, 2024 $ 1.31
-2.59%
$ 10.25 million $ 2.2 million
Sep 5, 2024 $ 1.35
-2.91%
$ 10.52 million $ 1.23 million
Sep 4, 2024 $ 1.39
+3.13%
$ 10.84 million $ 1.32 million
Sep 3, 2024 $ 1.35
-3.83%
$ 10.5 million $ 1.17 million
Sep 2, 2024 $ 1.4
+6.33%
$ 10.92 million $ 1.31 million
Sep 1, 2024 $ 1.32
-3.11%
$ 10.26 million $ 1.05 million
Aug 31, 2024 $ 1.36
-3.89%
$ 10.59 million $ 849,404
Aug 30, 2024 $ 1.41
+0.44%
$ 11.02 million $ 1.6 million
Aug 29, 2024 $ 1.41
+1.32%
$ 10.97 million $ 1.11 million
Aug 28, 2024 $ 1.39
-0.39%
$ 10.82 million $ 2.49 million
Aug 27, 2024 $ 1.39
-4.51%
$ 10.86 million $ 1.96 million
Aug 26, 2024 $ 1.46
-2.57%
$ 11.38 million $ 3.21 million
Aug 25, 2024 $ 1.5
-2.49%
$ 11.68 million $ 1.67 million
Aug 24, 2024 $ 1.54
+0.23%
$ 11.97 million $ 2.21 million
Aug 23, 2024 $ 1.53
+5.18%
$ 11.95 million $ 3.15 million
Aug 22, 2024 $ 1.46
+2.53%
$ 11.36 million $ 1.75 million
Aug 21, 2024 $ 1.42
+5.27%
$ 11.08 million $ 1.79 million
Aug 20, 2024 $ 1.35
+1.32%
$ 10.53 million $ 1.38 million
Aug 19, 2024 $ 1.33
+4.12%
$ 10.39 million $ 2.88 million
Aug 18, 2024 $ 1.28
+1.28%
$ 9.97 million $ 1.12 million
Aug 17, 2024 $ 1.26
+2.08%
$ 9.85 million $ 713,763
Aug 16, 2024 $ 1.24
+1.49%
$ 9.65 million $ 772,399
Aug 15, 2024 $ 1.22
-4.07%
$ 9.51 million $ 3.68 million
Aug 14, 2024 $ 1.27
-1.17%
$ 9.91 million $ 1.06 million
Aug 13, 2024 $ 1.29
-0.31%
$ 10.03 million $ 928,175
Aug 12, 2024 $ 1.29
-0.04%
$ 10.06 million $ 2.52 million
Aug 11, 2024 $ 1.29
-0.70%
$ 10.07 million $ 5.14 million
Aug 10, 2024 $ 1.3
-0.28%
$ 10.14 million $ 965,357
Aug 9, 2024 $ 1.3
+1.90%
$ 10.17 million $ 1.51 million
Aug 8, 2024 $ 1.28
+6.97%
$ 9.98 million $ 3.81 million
Aug 7, 2024 $ 1.2
-1.30%
$ 9.33 million $ 1.06 million
Aug 6, 2024 $ 1.21
+5.78%
$ 9.45 million $ 1.35 million
Aug 5, 2024 $ 1.15
-7.36%
$ 8.94 million $ 2.77 million
Aug 4, 2024 $ 1.24
-1.49%
$ 9.65 million $ 987,343
Aug 3, 2024 $ 1.26
-5.09%
$ 9.8 million $ 1.34 million
Aug 2, 2024 $ 1.32
-5.64%
$ 10.32 million $ 2.79 million
Aug 1, 2024 $ 1.4
-0.30%
$ 10.93 million $ 1.35 million