FC Porto Fan Token Historical Data

PORTO Page 13
Download
Date Close Price change Market cap Trading volume
Nov 8, 2024 $ 2.05
-1.45%
$ 15.98 million $ 3.8 million
Nov 7, 2024 $ 2.08
+0.37%
$ 16.21 million $ 10.4 million
Nov 6, 2024 $ 2.07
+4.81%
$ 16.15 million $ 6.46 million
Nov 5, 2024 $ 1.98
-3.80%
$ 15.41 million $ 6.99 million
Nov 4, 2024 $ 2.05
-2.44%
$ 16.02 million $ 9.49 million
Nov 3, 2024 $ 2.1
-0.33%
$ 16.42 million $ 25.04 million
Nov 2, 2024 $ 2.11
-1.30%
$ 16.47 million $ 12.73 million
Nov 1, 2024 $ 2.14
+8.18%
$ 16.69 million $ 36.04 million
Oct 31, 2024 $ 1.98
-3.78%
$ 15.42 million $ 16.63 million
Oct 30, 2024 $ 2.05
+11.02%
$ 16.02 million $ 37.08 million
Oct 29, 2024 $ 1.85
-2.68%
$ 14.43 million $ 12.51 million
Oct 28, 2024 $ 1.9
+18.42%
$ 14.83 million $ 43.59 million
Oct 27, 2024 $ 1.61
+0.23%
$ 12.52 million $ 1.16 million
Oct 26, 2024 $ 1.6
-0.11%
$ 12.49 million $ 2 million
Oct 25, 2024 $ 1.6
-0.51%
$ 12.5 million $ 7.11 million
Oct 24, 2024 $ 1.61
+1.67%
$ 12.57 million $ 2.57 million
Oct 23, 2024 $ 1.58
-6.65%
$ 12.36 million $ 14.06 million
Oct 22, 2024 $ 1.7
-0.07%
$ 13.24 million $ 1.94 million
Oct 21, 2024 $ 1.7
+1.28%
$ 13.25 million $ 4.97 million
Oct 20, 2024 $ 1.68
-0.43%
$ 13.08 million $ 1.98 million
Oct 19, 2024 $ 1.68
+0.22%
$ 13.13 million $ 1.39 million
Oct 18, 2024 $ 1.68
-0.46%
$ 13.11 million $ 1.97 million
Oct 17, 2024 $ 1.69
+2.60%
$ 13.16 million $ 7.94 million
Oct 16, 2024 $ 1.64
-0.70%
$ 12.82 million $ 3.73 million
Oct 15, 2024 $ 1.66
+1.71%
$ 12.92 million $ 5.22 million
Oct 14, 2024 $ 1.63
-0.93%
$ 12.7 million $ 3.5 million
Oct 13, 2024 $ 1.64
+2.65%
$ 12.82 million $ 9.64 million
Oct 12, 2024 $ 1.6
-0.75%
$ 12.48 million $ 1.82 million
Oct 11, 2024 $ 1.61
-1.22%
$ 12.58 million $ 5.61 million
Oct 10, 2024 $ 1.63
+0.59%
$ 12.73 million $ 15.27 million
Oct 9, 2024 $ 1.62
+0.03%
$ 12.66 million $ 13.27 million
Oct 8, 2024 $ 1.62
-9.86%
$ 12.65 million $ 38.04 million
Oct 7, 2024 $ 1.8
+29.87%
$ 14.07 million $ 25.98 million
Oct 6, 2024 $ 1.39
-2.20%
$ 10.84 million $ 8.63 million
Oct 5, 2024 $ 1.42
+7.34%
$ 11.08 million $ 7.83 million
Oct 4, 2024 $ 1.32
+0.94%
$ 10.32 million $ 3.65 million
Oct 3, 2024 $ 1.31
-2.70%
$ 10.23 million $ 4.51 million
Oct 2, 2024 $ 1.35
-3.36%
$ 10.51 million $ 1.46 million
Oct 1, 2024 $ 1.39
-6.62%
$ 10.87 million $ 1.99 million
Sep 30, 2024 $ 1.49
-2.34%
$ 11.64 million $ 1.63 million
Sep 29, 2024 $ 1.53
+0.56%
$ 11.93 million $ 2.47 million
Sep 28, 2024 $ 1.52
-1.64%
$ 11.86 million $ 1.07 million
Sep 27, 2024 $ 1.55
+0.14%
$ 12.06 million $ 1.32 million
Sep 26, 2024 $ 1.54
+1.75%
$ 12.04 million $ 1.2 million
Sep 25, 2024 $ 1.52
-1.25%
$ 11.83 million $ 1.09 million
Sep 24, 2024 $ 1.54
+2.76%
$ 11.99 million $ 915,723
Sep 23, 2024 $ 1.5
+1.97%
$ 11.67 million $ 933,730
Sep 22, 2024 $ 1.47
-2.60%
$ 11.44 million $ 926,983
Sep 21, 2024 $ 1.51
+1.96%
$ 11.74 million $ 895,912
Sep 20, 2024 $ 1.48
+3.28%
$ 11.52 million $ 1.42 million