FC Porto Fan Token Historical Data

PORTO Page 15
Download
Date Close Price change Market cap Trading volume
Jul 31, 2024 $ 1.41
-1.94%
$ 10.97 million $ 985,787
Jul 30, 2024 $ 1.43
-1.85%
$ 11.19 million $ 2.08 million
Jul 29, 2024 $ 1.46
-1.38%
$ 11.4 million $ 1.42 million
Jul 28, 2024 $ 1.48
-0.50%
$ 11.56 million $ 5.53 million
Jul 27, 2024 $ 1.49
-0.62%
$ 11.62 million $ 740,267
Jul 26, 2024 $ 1.5
+3.90%
$ 11.69 million $ 776,126
Jul 25, 2024 $ 1.44
+0.75%
$ 11.25 million $ 1.91 million
Jul 24, 2024 $ 1.43
-2.63%
$ 11.16 million $ 1.21 million
Jul 23, 2024 $ 1.47
-2.54%
$ 11.47 million $ 1.15 million
Jul 22, 2024 $ 1.51
-3.52%
$ 11.77 million $ 1.5 million
Jul 21, 2024 $ 1.56
-1.36%
$ 12.19 million $ 3.1 million
Jul 20, 2024 $ 1.58
+0.09%
$ 12.36 million $ 1.14 million
Jul 19, 2024 $ 1.58
+2.58%
$ 12.35 million $ 1.36 million
Jul 18, 2024 $ 1.54
-2.58%
$ 12.04 million $ 1.39 million
Jul 17, 2024 $ 1.58
+0.68%
$ 12.35 million $ 1.27 million
Jul 16, 2024 $ 1.57
-1.50%
$ 12.27 million $ 1.65 million
Jul 15, 2024 $ 1.6
+5.05%
$ 12.46 million $ 1.46 million
Jul 14, 2024 $ 1.52
+1.76%
$ 11.86 million $ 4.2 million
Jul 13, 2024 $ 1.49
+2.33%
$ 11.65 million $ 961,170
Jul 12, 2024 $ 1.46
-0.72%
$ 11.37 million $ 1.64 million
Jul 11, 2024 $ 1.47
-2.13%
$ 11.47 million $ 3.99 million
Jul 10, 2024 $ 1.5
+1.20%
$ 11.69 million $ 873,663
Jul 9, 2024 $ 1.48
+4.21%
$ 11.55 million $ 959,998
Jul 8, 2024 $ 1.42
+5.55%
$ 11.09 million $ 2.85 million
Jul 7, 2024 $ 1.35
-6.10%
$ 10.5 million $ 1.2 million
Jul 6, 2024 $ 1.43
+5.99%
$ 11.19 million $ 1.3 million
Jul 5, 2024 $ 1.35
-5.57%
$ 10.55 million $ 3.72 million
Jul 4, 2024 $ 1.43
-11.80%
$ 11.17 million $ 2.76 million
Jul 3, 2024 $ 1.62
-6.71%
$ 12.67 million $ 7.08 million
Jul 2, 2024 $ 1.74
+1.71%
$ 13.59 million $ 1.94 million
Jul 1, 2024 $ 1.71
-1.42%
$ 13.36 million $ 1.85 million
Jun 30, 2024 $ 1.74
+4.74%
$ 13.56 million $ 1.17 million
Jun 29, 2024 $ 1.66
-2.98%
$ 12.94 million $ 1.17 million
Jun 28, 2024 $ 1.71
-2.52%
$ 13.34 million $ 3.06 million
Jun 27, 2024 $ 1.75
+4.26%
$ 13.68 million $ 1.49 million
Jun 26, 2024 $ 1.68
-3.25%
$ 13.13 million $ 2.98 million
Jun 25, 2024 $ 1.74
+0.62%
$ 13.57 million $ 2.39 million
Jun 24, 2024 $ 1.73
+4.15%
$ 13.48 million $ 2.63 million
Jun 23, 2024 $ 1.66
-3.65%
$ 12.95 million $ 2.11 million
Jun 22, 2024 $ 1.72
+0.78%
$ 13.44 million $ 1.38 million
Jun 21, 2024 $ 1.71
+0.98%
$ 13.33 million $ 4.32 million
Jun 20, 2024 $ 1.69
+2.38%
$ 13.2 million $ 1.98 million
Jun 19, 2024 $ 1.65
-1.36%
$ 12.89 million $ 1.79 million
Jun 18, 2024 $ 1.68
-6.44%
$ 13.07 million $ 4.29 million
Jun 17, 2024 $ 1.79
-12.36%
$ 13.98 million $ 7.52 million
Jun 16, 2024 $ 2.04
-3.78%
$ 15.95 million $ 3.41 million
Jun 15, 2024 $ 2.12
+1.96%
$ 16.57 million $ 5.57 million
Jun 14, 2024 $ 2.08
-8.91%
$ 16.25 million $ 9.23 million
Jun 13, 2024 $ 2.29
-5.33%
$ 17.85 million $ 3.69 million
Jun 12, 2024 $ 2.42
+1.89%
$ 18.85 million $ 2.83 million