BOOK OF BILLIONAIRES Historical Data

BOBE Page 7
Download
Date Close Price change Market cap Trading volume
Aug 20, 2025 $ 0.000223
-20.61%
$ 22,349 $ 268,125
Aug 19, 2025 $ 0.000283
-2.44%
$ 28,111 $ 251,076
Aug 18, 2025 $ 0.00029
-1.44%
$ 28,992 $ 280,633
Aug 17, 2025 $ 0.000294
+0.93%
$ 29,403 $ 293,071
Aug 16, 2025 $ 0.000291
+0.82%
$ 29,133 $ 286,968
Aug 15, 2025 $ 0.000289
+0.46%
$ 28,893 $ 278,106
Aug 14, 2025 $ 0.000288
-0.35%
$ 28,777 $ 271,624
Aug 13, 2025 $ 0.000289
-2.75%
$ 28,867 $ 274,764
Aug 12, 2025 $ 0.000297
-0.03%
$ 29,688 $ 249,872
Aug 11, 2025 $ 0.000297
+0.87%
$ 29,696 $ 227,396
Aug 10, 2025 $ 0.000294
-0.05%
$ 29,433 $ 257,138
Aug 9, 2025 $ 0.000294
-0.06%
$ 29,446 $ 254,989
Aug 8, 2025 $ 0.000295
+0.83%
$ 29,462 $ 278,275
Aug 7, 2025 $ 0.000292
+1.19%
$ 29,219 $ 287,362
Aug 6, 2025 $ 0.000289
+0.55%
$ 28,869 $ 250,872
Aug 5, 2025 $ 0.000287
-2.50%
$ 28,711 $ 239,607
Aug 4, 2025 $ 0.000294
-5.33%
$ 29,447 $ 214,888
Aug 3, 2025 $ 0.000311
+0.70%
$ 31,104 $ 241,994
Aug 2, 2025 $ 0.000309
-2.84%
$ 30,870 $ 252,839
Aug 1, 2025 $ 0.000318
-2.61%
$ 31,794 $ 244,404
Jul 31, 2025 $ 0.000326
-3.74%
$ 32,635 $ 228,154
Jul 30, 2025 $ 0.000339
+1.02%
$ 33,902 $ 248,923
Jul 29, 2025 $ 0.000336
+0.61%
$ 33,561 $ 274,539
Jul 28, 2025 $ 0.000334
+0.93%
$ 33,357 $ 260,031
Jul 27, 2025 $ 0.000331
+0.76%
$ 33,050 $ 289,474
Jul 26, 2025 $ 0.000328
-0.77%
$ 32,801 $ 268,111
Jul 25, 2025 $ 0.000331
+0.81%
$ 33,057 $ 242,380
Jul 24, 2025 $ 0.000328
+0.60%
$ 32,792 $ 222,188
Jul 23, 2025 $ 0.000326
+0.98%
$ 32,597 $ 233,109
Jul 22, 2025 $ 0.000323
+0.94%
$ 32,281 $ 259,444
Jul 21, 2025 $ 0.00032
+0.69%
$ 31,982 $ 246,773
Jul 20, 2025 $ 0.000318
+0.59%
$ 31,763 $ 271,305
Jul 19, 2025 $ 0.000316
-1.40%
$ 31,576 $ 258,299
Jul 18, 2025 $ 0.00032
-3.08%
$ 32,026 $ 283,566
Jul 17, 2025 $ 0.00033
-13.04%
$ 33,044 $ 296,720
Jul 16, 2025 $ 0.00038
-7.21%
$ 37,997 $ 289,887
Jul 15, 2025 $ 0.00041
-1.45%
$ 40,950 $ 278,053
Jul 14, 2025 $ 0.000416
+0.34%
$ 41,550 $ 269,380
Jul 13, 2025 $ 0.000414
-5.46%
$ 41,411 $ 266,911
Jul 12, 2025 $ 0.000438
-2.20%
$ 43,804 $ 245,168
Jul 11, 2025 $ 0.000448
+0.89%
$ 44,788 $ 223,623
Jul 10, 2025 $ 0.000442
+0.78%
$ 44,191 $ 243,528
Jul 9, 2025 $ 0.000439
+0.88%
$ 43,860 $ 245,668
Jul 8, 2025 $ 0.000435
+1.15%
$ 43,482 $ 259,152
Jul 7, 2025 $ 0.00043
+1.16%
$ 42,985 $ 262,345
Jul 6, 2025 $ 0.000425
+1.06%
$ 42,488 $ 241,162
Jul 5, 2025 $ 0.00042
+0.54%
$ 42,043 $ 226,252
Jul 4, 2025 $ 0.000418
+0.22%
$ 41,820 $ 203,071
Jul 3, 2025 $ 0.000417
+1.16%
$ 41,728 $ 227,744
Jul 2, 2025 $ 0.000413
+0.80%
$ 41,249 $ 247,004