BOOK OF BILLIONAIRES Historical Data

BOBE Page 8
Download
Date Close Price change Market cap Trading volume
Jul 1, 2025 $ 0.000409
+0.91%
$ 40,923 $ 229,267
Jun 30, 2025 $ 0.000405
+1.18%
$ 40,531 $ 227,576
Jun 29, 2025 $ 0.000401
+1.44%
$ 40,060 $ 251,089
Jun 28, 2025 $ 0.000395
+1.11%
$ 39,490 $ 236,405
Jun 27, 2025 $ 0.000391
-0.33%
$ 39,058 $ 260,886
Jun 26, 2025 $ 0.000392
+0.04%
$ 39,187 $ 242,438
Jun 25, 2025 $ 0.000392
-0.34%
$ 39,172 $ 218,768
Jun 24, 2025 $ 0.000393
-16.86%
$ 39,305 $ 200,099
Jun 23, 2025 $ 0.000473
-3.25%
$ 47,273 $ 210,871
Jun 22, 2025 $ 0.000489
-0.16%
$ 48,862 $ 218,385
Jun 21, 2025 $ 0.000489
-0.54%
$ 48,940 $ 214,222
Jun 20, 2025 $ 0.000492
-0.09%
$ 49,206 $ 242,481
Jun 19, 2025 $ 0.000493
+0.50%
$ 49,252 $ 230,195
Jun 18, 2025 $ 0.00049
+1.16%
$ 49,004 $ 253,393
Jun 17, 2025 $ 0.000484
+1.14%
$ 48,444 $ 261,448
Jun 16, 2025 $ 0.000479
+1.39%
$ 47,897 $ 259,740
Jun 15, 2025 $ 0.000472
+0.35%
$ 47,241 $ 250,148
Jun 14, 2025 $ 0.000471
+0.57%
$ 47,077 $ 237,772
Jun 13, 2025 $ 0.000468
-2.19%
$ 46,808 $ 236,903
Jun 12, 2025 $ 0.000479
+0.65%
$ 47,855 $ 222,099
Jun 11, 2025 $ 0.000475
-6.12%
$ 47,547 $ 209,499
Jun 10, 2025 $ 0.000506
+1.42%
$ 50,647 $ 241,797
Jun 9, 2025 $ 0.000499
+1.09%
$ 49,937 $ 241,809
Jun 8, 2025 $ 0.000494
+1.01%
$ 49,399 $ 252,885
Jun 7, 2025 $ 0.000489
+1.03%
$ 48,904 $ 255,549
Jun 6, 2025 $ 0.000484
+1.13%
$ 48,407 $ 228,545
Jun 5, 2025 $ 0.000479
+1.04%
$ 47,868 $ 213,413
Jun 4, 2025 $ 0.000474
+1.27%
$ 47,375 $ 195,236
Jun 3, 2025 $ 0.000468
+0.42%
$ 46,783 $ 219,181
Jun 2, 2025 $ 0.000466
-8.91%
$ 46,589 $ 207,800
Jun 1, 2025 $ 0.000511
-15.64%
$ 51,147 $ 197,460
May 31, 2025 $ 0.000606
+0.25%
$ 60,629 $ 179,446
May 30, 2025 $ 0.000605
-1.22%
$ 60,478 $ 189,041
May 29, 2025 $ 0.000612
+1.25%
$ 61,228 $ 213,176
May 28, 2025 $ 0.000605
+0.46%
$ 60,472 $ 206,542
May 27, 2025 $ 0.000602
-0.03%
$ 60,198 $ 228,223
May 26, 2025 $ 0.000602
+0.13%
$ 60,213 $ 213,607
May 25, 2025 $ 0.000601
+0.77%
$ 60,135 $ 193,706
May 24, 2025 $ 0.000597
+0.32%
$ 59,673 $ 175,492
May 23, 2025 $ 0.000595
-0.10%
$ 59,484 $ 181,997
May 22, 2025 $ 0.000595
+1.03%
$ 59,544 $ 208,978
May 21, 2025 $ 0.000589
+1.19%
$ 58,939 $ 196,358
May 20, 2025 $ 0.000583
-0.60%
$ 58,247 $ 213,415
May 19, 2025 $ 0.000586
+0.70%
$ 58,599 $ 201,749
May 18, 2025 $ 0.000582
+0.34%
$ 58,189 $ 222,110
May 17, 2025 $ 0.00058
-0.15%
$ 57,991 $ 218,413
May 16, 2025 $ 0.000581
+0.27%
$ 58,079 $ 217,199
May 15, 2025 $ 0.000579
+1.33%
$ 57,924 $ 210,282
May 14, 2025 $ 0.000571
+0.42%
$ 57,123 $ 200,347
May 13, 2025 $ 0.000568
+0.86%
$ 56,813 $ 199,433