Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BOOK OF BILLIONAIRES Historical Data

BOBE Page 6
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 5, 2026 $0.00571
+0.03%
$570,302 $6,445
Feb 4, 2026 $0.0057
-0.03%
$570,122 $6,302
Feb 3, 2026 $0.0057
-0.02%
$570,172 $6,373
Feb 2, 2026 $0.0057
-0.01%
$570,192 $6,445
Feb 1, 2026 $0.00571
+0.01%
$570,317 $6,158
Jan 31, 2026 $0.0057
+0.00%
$570,188 $6,373
Jan 30, 2026 $0.0057
-0.01%
$570,168 $6,373
Jan 29, 2026 $0.00571
-0.01%
$570,247 $6,373
Jan 28, 2026 $0.00571
-0.01%
$570,277 $6,516
Jan 27, 2026 $0.00571
+0.01%
$570,287 $6,445
Jan 26, 2026 $0.0057
+0.01%
$570,207 $6,516
Jan 25, 2026 $0.0057
-0.02%
$570,168 $6,230
Jan 24, 2026 $0.00571
-0.01%
$570,257 $6,373
Jan 23, 2026 $0.00571
+0.02%
$570,277 $6,373
Jan 22, 2026 $0.0057
+0.00%
$570,178 $6,373
Jan 21, 2026 $0.0057
-0.01%
$570,178 $6,445
Jan 20, 2026 $0.00571
+0.00%
$570,307 $6,588
Jan 19, 2026 $0.00571
+0.02%
$570,317 $6,373
Jan 18, 2026 $0.0057
-0.01%
$570,198 $6,302
Jan 17, 2026 $0.00571
+0.01%
$570,257 $6,373
Jan 16, 2026 $0.0057
-0.01%
$570,198 $6,445
Jan 15, 2026 $0.00571
+0.00%
$570,267 $6,158
Jan 14, 2026 $0.00571
+0.01%
$570,267 $6,516
Jan 13, 2026 $0.0057
-0.01%
$570,207 $6,445
Jan 12, 2026 $0.00571
+0.02%
$570,277 $6,409
Jan 11, 2026 $0.0057
-0.03%
$570,138 $6,194
Jan 10, 2026 $0.00571
+0.00%
$570,267 $6,373
Jan 9, 2026 $0.00571
-0.01%
$570,277 $6,516
Jan 8, 2026 $0.0057
-0.02%
$570,168 $6,373
Jan 7, 2026 $0.00571
+0.00%
$570,277 $6,158
Jan 6, 2026 $0.00571
+0.02%
$570,297 $6,373
Jan 5, 2026 $0.00571
+0.01%
$570,307 $6,302
Jan 4, 2026 $0.0057
-0.01%
$570,178 $6,302
Jan 3, 2026 $0.00571
+0.01%
$570,227 $6,373
Jan 2, 2026 $0.0057
+0.01%
$570,178 $6,516
Jan 1, 2026 $0.0057
+0.00%
$570,138 $6,445
Dec 31, 2025 $0.00571
+0.03%
$570,148 $6,516
Dec 30, 2025 $0.00571
+0.02%
$570,148 $6,373
Dec 29, 2025 $0.00571
+0.01%
$570,168 $6,230
Dec 28, 2025 $0.00571
+0.00%
$570,188 $6,302
Dec 27, 2025 $0.00571
+0.01%
$570,217 $6,302
Dec 26, 2025 $0.0057
+0.00%
$570,208 $6,302
Dec 25, 2025 $0.00571
+0.02%
$570,198 $6,373
Dec 24, 2025 $0.0057
-0.02%
$570,178 $6,158
Dec 23, 2025 $0.00571
+0.01%
$570,247 $6,445
Dec 22, 2025 $0.0057
-0.01%
$570,198 $6,516
Dec 21, 2025 $0.00571
+0.01%
$570,217 $6,373
Dec 20, 2025 $0.0057
-0.02%
$570,237 $6,373
Dec 19, 2025 $0.00571
+0.01%
$570,247 $6,373
Dec 18, 2025 $0.0057
-0.02%
$570,148 $6,445