Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BOOK OF BILLIONAIRES Historical Data

BOBE Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 4, 2024 $0.0167
-1.46%
$1.67 million $16,128
Aug 3, 2024 $0.0169
-1.25%
$1.69 million $16,579
Aug 2, 2024 $0.017
+0.52%
$1.7 million $15,764
Aug 1, 2024 $0.0169
-0.44%
$1.69 million $16,318
Jul 31, 2024 $0.017
-1.15%
$1.7 million $11,920
Jul 30, 2024 $0.0172
-0.29%
$1.72 million $11,848
Jul 29, 2024 $0.0172
-0.52%
$1.72 million $16,852
Jul 28, 2024 $0.0173
-0.70%
$1.73 million $18,683
Jul 27, 2024 $0.0174
-0.22%
$1.74 million $17,291
Jul 26, 2024 $0.0175
-0.08%
$1.75 million $18,424
Jul 25, 2024 $0.0175
-0.61%
$1.75 million $16,901
Jul 24, 2024 $0.0176
-0.59%
$1.76 million $13,685
Jul 23, 2024 $0.0177
-0.87%
$1.77 million $16,008
Jul 22, 2024 $0.0179
-0.42%
$1.79 million $17,049
Jul 21, 2024 $0.0179
-0.42%
$1.79 million $16,444
Jul 20, 2024 $0.018
-0.58%
$1.8 million $18,329
Jul 19, 2024 $0.0181
-0.68%
$1.81 million $15,585
Jul 18, 2024 $0.0183
+1.61%
$1.83 million $17,182
Jul 17, 2024 $0.018
-0.71%
$1.8 million $17,365
Jul 16, 2024 $0.0181
-0.22%
$1.81 million $17,031
Jul 15, 2024 $0.0181
+1.08%
$1.81 million $16,626
Jul 14, 2024 $0.0177
+0.66%
$1.77 million $17,953
Jul 13, 2024 $0.0175
+0.17%
$1.75 million $16,735
Jul 12, 2024 $0.0175
+1.41%
$1.75 million $16,713
Jul 11, 2024 $0.0173
+0.63%
$1.73 million $16,286
Jul 10, 2024 $0.0172
+0.34%
$1.72 million $15,967
Jul 9, 2024 $0.0171
+0.87%
$1.71 million $17,202
Jul 8, 2024 $0.017
+0.73%
$1.7 million $14,391
Jul 7, 2024 $0.0169
+0.42%
$1.69 million $14,649
Jul 6, 2024 $0.0168
+0.90%
$1.68 million $14,373
Jul 5, 2024 $0.0167
+0.27%
$1.67 million $12,150
Jul 4, 2024 $0.0166
-0.03%
$1.66 million $14,002
Jul 3, 2024 $0.0167
+0.00%
$1.67 million $16,718
Jul 2, 2024 $0.0161
+0.49%
$1.61 million $17,586
Jul 1, 2024 $0.016
-0.42%
$1.6 million $17,704
Jun 30, 2024 $0.0161
-0.30%
$1.61 million $17,776
Jun 29, 2024 $0.0161
-1.49%
$1.61 million $17,629
Jun 28, 2024 $0.0164
+1.15%
$1.64 million $17,384
Jun 27, 2024 $0.0162
-0.25%
$1.62 million $17,902
Jun 26, 2024 $0.0162
+408.31%
$1.62 million $18,764
Jun 25, 2024 $0.0032
-7.61%
$319,558 $127,712
Jun 24, 2024 $0.00346
-2.29%
$345,876 $110,646
Jun 23, 2024 $0.00393
-12.37%
$392,637 $110,592
Jun 22, 2024 $0.00448
-1.98%
$448,043 $143,572
Jun 21, 2024 $0.00457
+1.98%
$457,093 $138,517
Jun 20, 2024 $0.00448
+8.48%
$448,230 $161,785
Jun 19, 2024 $0.00411
-10.14%
$411,242 $156,561
Jun 18, 2024 $0.00458
-12.80%
$457,658 $157,128
Jun 17, 2024 $0.00526
-0.24%
$525,672 $20,708
Jun 16, 2024 $0.00527
+0.31%
$526,880 $164,149