Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BOOK OF BILLIONAIRES Historical Data

BOBE Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 15, 2024 $0.00525
-0.25%
$525,269 $152,822
Jun 14, 2024 $0.00527
+1.27%
$526,605 $152,223
Jun 13, 2024 $0.0052
-12.82%
$519,814 $53,293
Jun 12, 2024 $0.00596
-0.72%
$596,341 $146,158
Jun 11, 2024 $0.00601
+0.42%
$600,844 $130,073
Jun 10, 2024 $0.00598
-4.55%
$598,328 $211,209
Jun 9, 2024 $0.00627
+7.51%
$626,872 $150,414
Jun 8, 2024 $0.00582
-1.14%
$582,221 $167,353
Jun 7, 2024 $0.00589
-11.64%
$588,955 $223,938
Jun 6, 2024 $0.00667
-13.46%
$666,552 $204,587
Jun 5, 2024 $0.0077
-3.20%
$769,556 $62,939
Jun 4, 2024 $0.00795
-0.82%
$794,578 $62,002
Jun 3, 2024 $0.00801
+0.19%
$800,479 $71,967
Jun 2, 2024 $0.00799
-0.76%
$798,942 $88,298
Jun 1, 2024 $0.00809
-7.06%
$808,816 $64,418
May 31, 2024 $0.0087
+0.33%
$870,404 $68,327
May 30, 2024 $0.00866
-11.92%
$866,304 $87,620
May 29, 2024 $0.00984
+24.84%
$983,806 $62,512
May 28, 2024 $0.00788
-7.17%
$787,744 $68,070
May 27, 2024 $0.00849
-3.66%
$849,433 $72,073
May 26, 2024 $0.00882
+8.73%
$881,985 $90,853
May 25, 2024 $0.00812
-21.46%
$811,634 $99,383
May 24, 2024 $0.0103
-42.37%
$1.03 million $167,351
May 23, 2024 $0.018
-11.26%
$1.8 million $171,062
May 22, 2024 $0.0203
-13.95%
$2.03 million $252,102
May 21, 2024 $0.023
+108.87%
$2.3 million $246,630
May 20, 2024 $0.011
-2.25%
$1.1 million $21,693
May 19, 2024 $0.0113
-5.06%
$1.13 million $32,736
May 18, 2024 $0.0119
+16.59%
$1.19 million $45,398
May 17, 2024 $0.0102
-12.69%
$1.02 million $60,030
May 16, 2024 $0.0117
-11.20%
$1.17 million $26,430
May 15, 2024 $0.0132
+3.78%
$1.32 million $53,502
May 14, 2024 $0.0127
-13.96%
$1.27 million $30,686
May 13, 2024 $0.0145
-42.02%
$1.45 million $289,956
May 12, 2024 $0.0249
-1.81%
$2.49 million $218,413
May 11, 2024 $0.0252
-22.75%
$2.52 million $46,042
May 10, 2024 $0.0354
-4.48%
$3.54 million $99,763
May 9, 2024 $0.0372
-13.74%
$3.72 million $80,409
May 8, 2024 $0.0431
-6.42%
$4.31 million $165,188
Download